Wrapped OKB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $24.576.296 | $2.689.818 | N/A |
| 2026-09-26 | $24.177.900 | $4.123.988 | $120,96 |
| 2026-09-25 | $23.471.945 | $6.962.032 | $121,02 |
| 2026-09-24 | $23.376.479 | $6.341.880 | $119,50 |
| 2026-09-23 | $24.212.051 | $7.119.682 | $119,15 |
| 2026-09-22 | $24.581.513 | $6.527.108 | $122,93 |
| 2026-09-21 | $22.453.862 | $5.337.010 | $122,99 |
| 2026-09-20 | $20.969.571 | $4.271.480 | $117,91 |
| 2026-09-19 | $25.438.502 | $3.839.852 | $117,86 |
| 2026-09-18 | $24.610.131 | $3.102.141 | $116,19 |
| 2026-09-17 | $24.623.649 | $4.214.583 | $112,10 |
| 2026-09-16 | $24.006.450 | $4.054.712 | $111,34 |
| 2026-09-15 | $24.960.528 | $4.506.685 | $110,30 |
| 2026-09-14 | $24.912.153 | $5.559.922 | $113,54 |
| 2026-09-13 | $25.513.637 | $4.906.654 | $112,18 |
| 2026-09-12 | $25.003.851 | $10.903.775 | $114,46 |
| 2026-09-11 | $23.957.147 | $4.672.009 | $113,12 |
| 2026-09-10 | $25.046.393 | $5.548.608 | $109,51 |
| 2026-09-09 | $24.295.260 | $4.929.219 | $112,88 |
| 2026-09-08 | $22.950.557 | $6.953.694 | $113,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
