Wrapped One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $31.885.180 | $0,890190 | N/A |
| 2026-05-26 | $31.865.127 | $24.257 | $0,00188783 |
| 2026-05-25 | $31.978.100 | $41.025 | $0,217732 |
| 2026-05-24 | $32.070.387 | $3.809,52 | $0,218440 |
| 2026-05-23 | $292.434 | $429,14 | $0,219346 |
| 2026-05-22 | $304.678 | $2,62 | $0,00199350 |
| 2026-05-21 | $293.122 | $258,21 | $0,00206797 |
| 2026-05-20 | $292.750 | $1.410,86 | $0,00198900 |
| 2026-05-19 | $303.364 | $185,95 | $0,00198795 |
| 2026-05-18 | $309.854 | $33,66 | $0,00205581 |
| 2026-05-17 | $314.948 | $193,35 | $0,00210750 |
| 2026-05-16 | $327.740 | $789,05 | $0,00213815 |
| 2026-05-15 | $347.198 | $185,27 | $0,00222772 |
| 2026-05-14 | $345.071 | $993,04 | $0,00236949 |
| 2026-05-13 | $2.063.516 | $48.088 | $0,00235521 |
| 2026-05-12 | $362.003 | $15.853,14 | $0,01414285 |
| 2026-05-11 | $23.919.966 | $3.103,28 | $0,00257088 |
| 2026-05-10 | $364.795 | $892,46 | $0,00259924 |
| 2026-05-09 | $29.008.329 | $227,20 | $0,00259225 |
| 2026-05-08 | $31.688.667 | $4.953,98 | $0,204954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
