Wrapped One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $23.919.966 | $3.103,28 | N/A |
| 2026-05-09 | $29.008.329 | $227,20 | $0,00259924 |
| 2026-05-08 | $31.688.667 | $4.953,98 | $0,204954 |
| 2026-05-07 | $31.686.029 | $4.906,42 | $0,223909 |
| 2026-05-06 | $329.793 | $656,17 | $0,223599 |
| 2026-05-05 | $319.941 | $463,58 | $0,00232948 |
| 2026-05-04 | $312.188 | $532,64 | $0,00225653 |
| 2026-05-03 | $322.205 | $248,19 | $0,00220255 |
| 2026-05-02 | $317.705 | $425,02 | $0,00226470 |
| 2026-05-01 | $32.295.762 | $916,45 | $0,00223369 |
| 2026-04-30 | $32.295.762 | $909,85 | $0,00222903 |
| 2026-04-29 | $32.323.708 | $77,56 | $0,00218622 |
| 2026-04-28 | $32.320.919 | $259,05 | $0,226976 |
| 2026-04-27 | $325.206 | $2.846,92 | $0,226976 |
| 2026-04-26 | $323.129 | $13.915,01 | $0,00228457 |
| 2026-04-25 | $324.822 | $589,30 | $0,00226990 |
| 2026-04-24 | $317.708 | $83,11 | $0,00228210 |
| 2026-04-23 | $324.255 | $60,05 | $0,00223040 |
| 2026-04-22 | $324.381 | $346,70 | $0,00227962 |
| 2026-04-21 | $327.524 | $48.773 | $0,00226641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
