Wrapped One USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $11.922,35 | $0,01978425 | N/A |
2024-05-04 | $0,000000000000000000 | $7.178,07 | $0,02012269 | $0,01978425 |
2024-05-03 | $0,000000000000000000 | $7.934,10 | $0,01951026 | $0,02012269 |
2024-05-02 | $0,000000000000000000 | $13.743,25 | $0,01865329 | $0,01951026 |
2024-05-01 | $0,000000000000000000 | $20.473 | $0,01823240 | $0,01865329 |
2024-04-30 | $0,000000000000000000 | $20.041 | $0,01978715 | $0,01823240 |
2024-04-29 | $0,000000000000000000 | $17.969,97 | $0,02017484 | $0,01978715 |
2024-04-28 | $0,000000000000000000 | $30.252 | $0,02094717 | $0,02017484 |
2024-04-27 | $0,000000000000000000 | $9.262,78 | $0,02105369 | $0,02094717 |
2024-04-26 | $0,000000000000000000 | $8.249,85 | $0,02064245 | $0,02105369 |
2024-04-25 | $0,000000000000000000 | $17.482,26 | $0,02055739 | $0,02064245 |
2024-04-24 | $0,000000000000000000 | $13.546,51 | $0,02191115 | $0,02055739 |
2024-04-23 | $0,000000000000000000 | $22.767 | $0,02273594 | $0,02191115 |
2024-04-22 | $0,000000000000000000 | $9.956,26 | $0,02143561 | $0,02273594 |
2024-04-21 | $0,000000000000000000 | $42.029 | $0,02206617 | $0,02143561 |
2024-04-20 | $0,000000000000000000 | $33.271 | $0,02047939 | $0,02206617 |
2024-04-19 | $0,000000000000000000 | $17.341,02 | $0,01967764 | $0,02047939 |
2024-04-18 | $0,000000000000000000 | $18.825,13 | $0,01962310 | $0,01967764 |
2024-04-17 | $0,000000000000000000 | $19.156,71 | $0,02039771 | $0,01962310 |
2024-04-16 | $0,000000000000000000 | $18.424,48 | $0,01965999 | $0,02039771 |
2024-04-15 | $0,000000000000000000 | $30.825 | $0,02169174 | $0,01965999 |
2024-04-14 | $0,000000000000000000 | $77.020 | $0,01933984 | $0,02169174 |
2024-04-13 | $0,000000000000000000 | $71.986 | $0,02216797 | $0,01933984 |
2024-04-12 | $0,000000000000000000 | $14.553,37 | $0,02593868 | $0,02216797 |
2024-04-11 | $0,000000000000000000 | $20.705 | $0,02820525 | $0,02593868 |
2024-04-10 | $0,000000000000000000 | $7.287,19 | $0,02836857 | $0,02820525 |
2024-04-09 | $0,000000000000000000 | $18.327,52 | $0,03009565 | $0,02836857 |
2024-04-08 | $0,000000000000000000 | $13.884,05 | $0,02844972 | $0,03009565 |
2024-04-07 | $0,000000000000000000 | $10.541,33 | $0,02826709 | $0,02844972 |
2024-04-06 | $0,000000000000000000 | $44.875 | $0,02787315 | $0,02826709 |
2024-04-05 | $0,000000000000000000 | $73.660 | $0,02877821 | $0,02787315 |
Ali želite podatke v drugi valuti? Uporabite naš API