Wrapped One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $179.816 | $586,41 | N/A |
| 2026-07-18 | $178.673 | $237,78 | $0,00114957 |
| 2026-07-17 | $269.313 | $179,23 | $0,00173347 |
| 2026-07-16 | $223.531 | $24,56 | $0,00143693 |
| 2026-07-15 | $236.784 | $53,61 | $0,00152413 |
| 2026-07-14 | $254.895 | $84,51 | $0,00164503 |
| 2026-07-13 | $280.048 | $178,63 | $0,00181093 |
| 2026-07-12 | $234.170 | $42,45 | $0,00151937 |
| 2026-07-11 | $380.177 | $122,56 | $0,00246658 |
| 2026-07-10 | $193.535 | $12,55 | $0,00125753 |
| 2026-07-09 | $186.139 | $214,72 | $0,00120880 |
| 2026-07-08 | $266.383 | $182,10 | $0,00173067 |
| 2026-07-07 | $356.564 | $128,67 | $0,00231789 |
| 2026-07-06 | $282.824 | $330,38 | $0,00184254 |
| 2026-07-05 | $283.082 | $246,21 | $0,00184885 |
| 2026-07-04 | $296.182 | $172,20 | $0,00193980 |
| 2026-07-03 | $287.524 | $195,76 | $0,00188665 |
| 2026-07-02 | $290.265 | $159,84 | $0,00190782 |
| 2026-07-01 | $223.069 | $818,98 | $0,00147082 |
| 2026-06-30 | $236.219 | $2.398,89 | $0,00156036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
