Wrapped One Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $453.096.234 | $133,76 | N/A |
| 2026-09-01 | $455.994.359 | $24,50 | $0,177513 |
| 2026-08-31 | $452.184.167 | $68,56 | $0,178596 |
| 2026-08-30 | $452.183.610 | $68,56 | $0,177104 |
| 2026-08-29 | $452.183.659 | $68,56 | $0,177104 |
| 2026-08-28 | $452.183.632 | $68,56 | $0,177104 |
| 2026-08-27 | $437.240.073 | $65,37 | $0,177104 |
| 2026-08-26 | $448.309.712 | $172,53 | $0,171252 |
| 2026-08-25 | $448.310.877 | $172,53 | $0,175587 |
| 2026-08-24 | $448.340.912 | $172,53 | $0,175587 |
| 2026-08-23 | $448.331.528 | $172,53 | $0,175587 |
| 2026-08-22 | $448.366.554 | $172,53 | $0,175587 |
| 2026-08-13 | $858.461.685 | $172,53 | $0,175587 |
| 2026-08-12 | $183.047 | $336,28 | $0,175587 |
| 2026-08-11 | $193.607 | $2,01 | $0,00118299 |
| 2026-08-10 | $194.412 | $248,01 | $0,00125294 |
| 2026-08-09 | $192.344 | $706,47 | $0,00125851 |
| 2026-08-08 | $185.275 | $411,80 | $0,00124380 |
| 2026-08-07 | $190.738 | $282,41 | $0,00119827 |
| 2026-08-06 | $185.226 | $118,51 | $0,00123429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
