Wrapped OptiDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $33.591 | $22,77 | N/A |
| 2026-09-01 | $33.964 | $10,63 | $0,000000079978 |
| 2026-08-31 | $33.212 | $6,52 | $0,000000080867 |
| 2026-08-30 | $34.700 | $4,12 | $0,000000079075 |
| 2026-08-29 | $34.284 | $17,25 | $0,000000082619 |
| 2026-08-28 | $34.670 | $15,10 | $0,000000081630 |
| 2026-08-27 | $34.408 | $36,42 | $0,000000082547 |
| 2026-08-26 | $33.293 | $3,59 | $0,000000081924 |
| 2026-08-25 | $34.631 | $83,27 | $0,000000079269 |
| 2026-08-24 | $33.130 | $11,53 | $0,000000082456 |
| 2026-08-23 | $31.970 | $28,81 | $0,000000078880 |
| 2026-08-22 | $33.325 | $127,93 | $0,000000076119 |
| 2026-08-21 | $31.079 | $45,21 | $0,000000079344 |
| 2026-08-20 | $29.388 | $78,48 | $0,000000073996 |
| 2026-08-19 | $25.350 | $9,89 | $0,000000069972 |
| 2026-08-18 | $25.142 | $18,48 | $0,000000060357 |
| 2026-08-16 | $25.044 | $6,58 | $0,000000059861 |
| 2026-08-15 | $25.298 | $4,02 | $0,000000059628 |
| 2026-08-14 | $25.397 | $1,23 | $0,000000060233 |
| 2026-08-13 | $25.196 | $7,58 | $0,000000060470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
