Wrapped OptiDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $708.837 | $3.729,12 | $0,00000169 | N/A |
2024-06-06 | $740.954 | $789,20 | $0,00000176 | $0,00000169 |
2024-06-05 | $729.562 | $721,88 | $0,00000174 | $0,00000176 |
2024-06-04 | $725.994 | $2.654,60 | $0,00000172 | $0,00000174 |
2024-06-03 | $706.710 | $1.078,25 | $0,00000168 | $0,00000172 |
2024-06-02 | $717.740 | $761,39 | $0,00000171 | $0,00000168 |
2024-06-01 | $707.734 | $11.170,90 | $0,00000169 | $0,00000171 |
2024-05-31 | $622.900 | $5.559,19 | $0,00000148 | $0,00000169 |
2024-05-30 | $675.945 | $6.682,63 | $0,00000161 | $0,00000148 |
2024-05-29 | $680.000 | $3.486,60 | $0,00000162 | $0,00000161 |
2024-05-28 | $703.820 | $1.639,35 | $0,00000168 | $0,00000162 |
2024-05-27 | $686.151 | $3.428,19 | $0,00000163 | $0,00000168 |
2024-05-26 | $657.259 | $812,25 | $0,00000156 | $0,00000163 |
2024-05-25 | $654.565 | $1.770,59 | $0,00000156 | $0,00000156 |
2024-05-24 | $658.870 | $15.591,05 | $0,00000156 | $0,00000156 |
2024-05-23 | $796.096 | $3.508,02 | $0,00000189 | $0,00000156 |
2024-05-22 | $788.976 | $2.882,33 | $0,00000188 | $0,00000189 |
2024-05-21 | $759.484 | $5.442,05 | $0,00000182 | $0,00000188 |
2024-05-20 | $627.346 | $1.090,34 | $0,00000150 | $0,00000182 |
2024-05-19 | $640.520 | $2.365,91 | $0,00000152 | $0,00000150 |
2024-05-18 | $653.235 | $6.399,02 | $0,00000156 | $0,00000152 |
2024-05-17 | $594.423 | $18.816,65 | $0,00000142 | $0,00000156 |
2024-05-16 | $568.261 | $2.029,69 | $0,00000135 | $0,00000142 |
2024-05-15 | $535.075 | $3.055,86 | $0,00000128 | $0,00000135 |
2024-05-14 | $575.865 | $632,65 | $0,00000137 | $0,00000128 |
2024-05-13 | $576.756 | $270,81 | $0,00000137 | $0,00000137 |
2024-05-12 | $574.159 | $362,60 | $0,00000137 | $0,00000137 |
2024-05-11 | $574.848 | $887,59 | $0,00000137 | $0,00000137 |
2024-05-10 | $607.385 | $7.116,97 | $0,00000144 | $0,00000137 |
2024-05-09 | $553.012 | $3.730,68 | $0,00000131 | $0,00000144 |
2024-05-08 | $531.739 | $1.843,42 | $0,00000127 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API