Wrapped OptiDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $31.560 | $1,41 | N/A |
| 2026-10-22 | $33.309 | $34,92 | $0,000000075144 |
| 2026-10-21 | $34.117 | $47,04 | $0,000000079306 |
| 2026-10-20 | $33.115 | $2,05 | $0,000000081231 |
| 2026-10-19 | $33.163 | $197,15 | $0,000000078846 |
| 2026-10-18 | $38.614 | $13,00 | $0,000000078959 |
| 2026-10-17 | $38.981 | $115,52 | $0,000000091939 |
| 2026-10-16 | $39.704 | $41,22 | $0,000000092812 |
| 2026-10-15 | $39.425 | $14,08 | $0,000000094534 |
| 2026-10-14 | $40.439 | $6,29 | $0,000000093869 |
| 2026-10-13 | $39.459 | $53,56 | $0,000000096283 |
| 2026-10-12 | $40.195 | $51,17 | $0,000000093950 |
| 2026-10-11 | $40.287 | $57,93 | $0,000000095702 |
| 2026-10-10 | $38.828 | $7,38 | $0,000000095920 |
| 2026-10-09 | $38.773 | $32,57 | $0,000000092448 |
| 2026-10-08 | $39.624 | $7,61 | $0,000000092316 |
| 2026-10-07 | $41.481 | $17,53 | $0,000000094343 |
| 2026-10-06 | $42.138 | $2,06 | $0,000000098763 |
| 2026-10-05 | $42.234 | $4,51 | $0,000000100329 |
| 2026-10-04 | $41.634 | $34,65 | $0,000000100556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
