PearlBridge Bridged WPRL (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $250.522 | $10.764,01 | N/A |
| 2026-07-22 | $315.608 | $26.106 | $0,256577 |
| 2026-07-21 | $281.746 | $29.711 | $0,328462 |
| 2026-07-20 | $304.696 | $6.970,94 | $0,294264 |
| 2026-07-19 | $315.310 | $7.966,87 | $0,320887 |
| 2026-07-18 | $321.899 | $11.153,54 | $0,331507 |
| 2026-07-17 | $327.467 | $26.418 | $0,338875 |
| 2026-07-16 | $330.291 | $30.973 | $0,348035 |
| 2026-07-10 | $418.083 | $7.503,22 | $0,350073 |
| 2026-07-09 | $435.890 | $14.481,02 | $0,463505 |
| 2026-07-08 | $428.529 | $13.495,39 | $0,485929 |
| 2026-07-07 | $432.915 | $18.060,93 | $0,474196 |
| 2026-07-06 | $389.313 | $20.155 | $0,480432 |
| 2026-07-05 | $360.604 | $9.668,33 | $0,430350 |
| 2026-07-04 | $366.361 | $22.459 | $0,400632 |
| 2026-07-03 | $389.027 | $26.466 | $0,408512 |
| 2026-07-02 | $377.185 | $39.758 | $0,441437 |
| 2026-07-01 | $442.148 | $60.179 | $0,432534 |
| 2026-06-30 | $482.040 | $17.952,05 | $0,513984 |
| 2026-06-29 | $471.939 | $19.837,43 | $0,574158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
