PearlBridge Bridged WPRL (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.434.320 | $830.198 | N/A |
| 2026-09-26 | $1.843.946 | $363.282 | $1,32 |
| 2026-09-25 | $2.121.979 | $541.201 | $1,094 |
| 2026-09-24 | $2.181.319 | $824.800 | $1,28 |
| 2026-09-23 | $2.223.231 | $952.222 | $1,39 |
| 2026-09-22 | $1.348.326 | $310.429 | $1,56 |
| 2026-09-21 | $1.123.974 | $170.772 | $1,025 |
| 2026-09-20 | $1.457.286 | $333.304 | $0,849588 |
| 2026-09-19 | $1.353.666 | $678.592 | $1,090 |
| 2026-09-18 | $852.695 | $177.628 | $1,072 |
| 2026-09-17 | $685.418 | $114.990 | $0,768802 |
| 2026-09-16 | $598.197 | $71.907 | $0,637834 |
| 2026-09-15 | $575.522 | $54.125 | $0,559694 |
| 2026-09-14 | $542.028 | $81.569 | $0,559150 |
| 2026-09-13 | $494.431 | $101.672 | $0,539099 |
| 2026-09-12 | $598.926 | $225.045 | $0,500131 |
| 2026-09-11 | $420.490 | $75.032 | $0,638204 |
| 2026-09-10 | $367.341 | $27.487 | $0,469845 |
| 2026-09-09 | $330.094 | $3.024,47 | $0,419013 |
| 2026-09-08 | $310.244 | $8.485,03 | $0,379427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
