Wrapped Plume Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.218.727 | $3.394,32 | N/A |
| 2026-10-20 | $1.156.610 | $2.321,21 | $0,01830685 |
| 2026-10-19 | $1.174.700 | $3.737,27 | $0,01737171 |
| 2026-10-18 | $1.227.162 | $1.568,79 | $0,01764129 |
| 2026-10-17 | $1.242.585 | $1.997,92 | $0,01842170 |
| 2026-10-16 | $1.393.027 | $4.225,92 | $0,01865287 |
| 2026-10-15 | $1.319.893 | $4.609,95 | $0,02090752 |
| 2026-10-14 | $1.373.917 | $4.657,58 | $0,01981220 |
| 2026-10-13 | $1.397.081 | $13.841,74 | $0,02062801 |
| 2026-10-12 | $1.493.529 | $4.522,45 | $0,02098483 |
| 2026-10-11 | $1.241.687 | $915,62 | $0,02239203 |
| 2026-10-10 | $1.202.383 | $2.220,50 | $0,01861642 |
| 2026-10-09 | $1.176.614 | $3.948,02 | $0,01802218 |
| 2026-10-08 | $1.174.679 | $2.766,09 | $0,01764477 |
| 2026-10-07 | $1.283.931 | $2.699,80 | $0,01761873 |
| 2026-10-06 | $1.324.638 | $1.932,60 | $0,01925841 |
| 2026-10-05 | $1.269.532 | $3.441,25 | $0,01958504 |
| 2026-10-04 | $1.202.180 | $889,02 | $0,01876465 |
| 2026-10-03 | $1.217.885 | $2.143,65 | $0,01775255 |
| 2026-10-02 | $1.239.382 | $3.245,79 | $0,01798237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
