Wrapped Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $976.822 | $22.537 | N/A |
| 2026-06-06 | $966.932 | $58.208 | $0,01138764 |
| 2026-06-05 | $1.051.362 | $61.031 | $0,01132553 |
| 2026-06-04 | $1.137.106 | $50.283 | $0,01220516 |
| 2026-06-03 | $1.160.608 | $49.262 | $0,01290891 |
| 2026-06-02 | $1.488.793 | $26.915 | $0,01294500 |
| 2026-06-01 | $1.472.228 | $23.425 | $0,01301598 |
| 2026-05-31 | $1.486.087 | $21.893 | $0,01284715 |
| 2026-05-30 | $1.410.559 | $22.087 | $0,01297732 |
| 2026-05-29 | $1.427.475 | $17.679,68 | $0,01227836 |
| 2026-05-28 | $1.505.682 | $20.273 | $0,01243812 |
| 2026-05-27 | $1.592.931 | $26.968 | $0,01304351 |
| 2026-05-26 | $1.655.773 | $26.896 | $0,01378441 |
| 2026-05-25 | $1.721.868 | $51.804 | $0,01435783 |
| 2026-05-24 | $1.660.135 | $22.789 | $0,01495307 |
| 2026-05-23 | $1.544.558 | $40.910 | $0,01435048 |
| 2026-05-22 | $1.662.136 | $45.841 | $0,01337125 |
| 2026-05-21 | $1.427.761 | $17.062,55 | $0,01436031 |
| 2026-05-20 | $1.323.139 | $13.875,77 | $0,01229416 |
| 2026-05-19 | $1.352.718 | $13.235,84 | $0,01140722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
