Wrapped Plume Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.011.941 | $1.695,46 | N/A |
| 2026-09-05 | $977.250 | $1.071,35 | $0,01414906 |
| 2026-09-04 | $1.036.141 | $3.918,63 | $0,01366365 |
| 2026-09-03 | $1.006.485 | $3.594,15 | $0,01448210 |
| 2026-09-02 | $1.002.304 | $2.258,21 | $0,01406485 |
| 2026-09-01 | $1.040.792 | $4.274,84 | $0,01399490 |
| 2026-08-31 | $1.036.628 | $2.938,97 | $0,01452038 |
| 2026-08-30 | $1.024.905 | $1.267,92 | $0,01441563 |
| 2026-08-29 | $1.019.876 | $2.078,32 | $0,01420346 |
| 2026-08-28 | $1.050.041 | $6.474,70 | $0,01412543 |
| 2026-08-27 | $1.007.787 | $5.633,61 | $0,01453028 |
| 2026-08-26 | $963.732 | $2.646,31 | $0,01388352 |
| 2026-08-25 | $998.490 | $6.739,86 | $0,01328206 |
| 2026-08-24 | $1.010.431 | $3.748,42 | $0,01375614 |
| 2026-08-23 | $999.567 | $6.938,36 | $0,01391700 |
| 2026-08-22 | $1.076.185 | $7.991,17 | $0,01374218 |
| 2026-08-21 | $987.222 | $6.852,00 | $0,01481743 |
| 2026-08-20 | $948.038 | $6.548,52 | $0,01356477 |
| 2026-08-19 | $896.763 | $2.743,63 | $0,01302229 |
| 2026-08-18 | $881.559 | $6.121,87 | $0,01232142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
