Wrapped POKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $755.153 | $668,14 | N/A |
| 2026-10-12 | $792.076 | $302,37 | $0,00793485 |
| 2026-10-11 | $781.763 | $14,01 | $0,00834584 |
| 2026-10-10 | $772.059 | $1,98 | $0,00817994 |
| 2026-10-09 | $774.286 | $461,37 | $0,00799475 |
| 2026-10-08 | $808.270 | $6,03 | $0,00802612 |
| 2026-10-07 | $851.486 | $7,58 | $0,00831376 |
| 2026-10-06 | $851.326 | $7,58 | $0,00874478 |
| 2026-10-05 | $827.680 | $50,37 | $0,00874313 |
| 2026-10-04 | $826.972 | $30,76 | $0,00882420 |
| 2026-10-03 | $827.837 | $15,79 | $0,00885566 |
| 2026-10-02 | $826.859 | $19,80 | $0,00887795 |
| 2026-10-01 | $816.318 | $764,57 | $0,00891159 |
| 2026-09-30 | $750.957 | $131,06 | $0,00884565 |
| 2026-09-29 | $849.263 | $17,56 | $0,00811542 |
| 2026-09-28 | $807.499 | $218,50 | $0,00918871 |
| 2026-09-27 | $757.498 | $2.691,98 | $0,00878698 |
| 2026-09-26 | $786.229 | $50,49 | $0,00823452 |
| 2026-09-22 | $795.913 | $324,87 | $0,00855595 |
| 2026-09-21 | $791.386 | $22,68 | $0,00866830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
