Wrapped POKT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $656.503 | $19,99 | N/A |
| 2026-06-21 | $728.451 | $53,55 | $0,00712399 |
| 2026-06-20 | $728.451 | $53,55 | $0,00806591 |
| 2026-06-17 | $747.628 | $20,34 | $0,00806591 |
| 2026-06-16 | $749.037 | $99,72 | $0,00827006 |
| 2026-06-15 | $753.855 | $25,77 | $0,00827365 |
| 2026-06-14 | $708.004 | $16,63 | $0,00829388 |
| 2026-06-13 | $708.697 | $2.726,91 | $0,00778944 |
| 2026-06-12 | $778.586 | $62,31 | $0,00778874 |
| 2026-06-11 | $748.535 | $41,59 | $0,00850875 |
| 2026-06-10 | $760.779 | $204,46 | $0,00816548 |
| 2026-06-09 | $747.329 | $97,17 | $0,00830244 |
| 2026-06-08 | $747.329 | $97,17 | $0,00813094 |
| 2026-06-07 | $805.738 | $238,28 | $0,00813094 |
| 2026-06-06 | $805.847 | $547,53 | $0,00879901 |
| 2026-06-05 | $830.594 | $61,87 | $0,00880038 |
| 2026-06-04 | $848.775 | $293,88 | $0,00911451 |
| 2026-06-03 | $800.285 | $74,39 | $0,00970153 |
| 2026-06-02 | $815.415 | $92,32 | $0,00914767 |
| 2026-06-01 | $863.293 | $412,44 | $0,00945023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
