Wrapped POL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.073.160 | $4.095.487 | N/A |
| 2026-06-25 | $18.250.195 | $5.310.822 | $0,071983 |
| 2026-06-24 | $18.869.144 | $4.185.380 | $0,073402 |
| 2026-06-23 | $19.210.971 | $4.060.235 | $0,077606 |
| 2026-06-22 | $19.137.217 | $2.923.903 | $0,078973 |
| 2026-06-21 | $19.066.621 | $6.140.246 | $0,079123 |
| 2026-06-20 | $19.645.005 | $5.353.175 | $0,079732 |
| 2026-06-19 | $19.226.610 | $7.727.229 | $0,080476 |
| 2026-06-18 | $18.857.039 | $6.396.991 | $0,077770 |
| 2026-06-17 | $18.709.248 | $3.866.307 | $0,076857 |
| 2026-06-16 | $18.982.410 | $3.464.628 | $0,076312 |
| 2026-06-15 | $18.617.328 | $2.957.746 | $0,077827 |
| 2026-06-14 | $18.461.592 | $3.140.638 | $0,076854 |
| 2026-06-13 | $17.936.575 | $3.846.179 | $0,075927 |
| 2026-06-12 | $20.817.100 | $3.875.247 | $0,073808 |
| 2026-06-11 | $20.128.725 | $926.745 | $0,074688 |
| 2026-06-10 | $21.006.759 | $5.394.261 | $0,072229 |
| 2026-06-09 | $21.002.545 | $4.945.758 | $0,075771 |
| 2026-06-08 | $21.384.091 | $5.159.563 | $0,078166 |
| 2026-06-07 | $20.877.462 | $8.146.844 | $0,079547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
