Wrapped POL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $18.562.823 | $154.725 | N/A |
| 2026-07-18 | $18.540.609 | $276.629 | $0,081114 |
| 2026-07-17 | $19.039.448 | $235.761 | $0,083076 |
| 2026-07-16 | $18.942.551 | $443.363 | $0,081536 |
| 2026-07-15 | $19.752.594 | $483.925 | $0,083037 |
| 2026-07-14 | $20.590.776 | $464.222 | $0,084722 |
| 2026-07-13 | $20.311.673 | $692.427 | $0,081809 |
| 2026-07-12 | $20.253.880 | $418.001 | $0,081015 |
| 2026-07-11 | $20.026.973 | $398.348 | $0,079608 |
| 2026-07-10 | $19.995.703 | $808.261 | $0,079467 |
| 2026-07-09 | $19.630.445 | $700.517 | $0,076544 |
| 2026-07-08 | $19.700.670 | $839.922 | $0,076444 |
| 2026-07-07 | $19.851.624 | $214.800 | $0,076965 |
| 2026-07-06 | $19.254.324 | $612.764 | $0,074702 |
| 2026-07-05 | $18.547.632 | $268.392 | $0,073443 |
| 2026-07-04 | $18.781.757 | $359.851 | $0,073678 |
| 2026-07-03 | $18.963.153 | $416.509 | $0,073688 |
| 2026-07-02 | $18.350.353 | $872.708 | $0,072818 |
| 2026-07-01 | $18.154.144 | $1.064.233 | $0,071302 |
| 2026-06-30 | $17.369.046 | $927.150 | $0,068433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
