Wrapped POL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $24.645.690 | $4.538.147 | N/A |
| 2026-05-10 | $23.613.919 | $2.811.109 | $0,104556 |
| 2026-05-09 | $23.809.639 | $4.575.813 | $0,101048 |
| 2026-05-08 | $23.061.859 | $3.864.886 | $0,101804 |
| 2026-05-07 | $21.989.063 | $3.809.318 | $0,098540 |
| 2026-05-06 | $24.251.089 | $3.597.978 | $0,098866 |
| 2026-05-05 | $24.082.137 | $4.268.928 | $0,098040 |
| 2026-05-04 | $23.201.256 | $2.767.938 | $0,097456 |
| 2026-05-03 | $23.600.742 | $3.537.642 | $0,095451 |
| 2026-05-02 | $23.126.884 | $3.740.047 | $0,097438 |
| 2026-05-01 | $23.367.641 | $4.703.908 | $0,095581 |
| 2026-04-30 | $22.719.462 | $4.047.481 | $0,095267 |
| 2026-04-29 | $22.475.747 | $2.563.311 | $0,092957 |
| 2026-04-28 | $22.485.730 | $3.922.594 | $0,091908 |
| 2026-04-27 | $22.833.275 | $2.301.525 | $0,092191 |
| 2026-04-26 | $22.581.143 | $3.206.958 | $0,092408 |
| 2026-04-25 | $22.422.731 | $5.966.473 | $0,091743 |
| 2026-04-24 | $22.702.336 | $6.055.581 | $0,092016 |
| 2026-04-23 | $22.548.216 | $3.313.351 | $0,094496 |
| 2026-04-22 | $20.146.396 | $3.460.253 | $0,093375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
