Wrapped PROS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $2.242.410 | $596.999 | N/A |
| 2026-09-17 | $2.246.488 | $755.195 | $0,514560 |
| 2026-09-16 | $2.133.638 | $928.428 | $0,514713 |
| 2026-09-15 | $2.175.571 | $1.376.488 | $0,487421 |
| 2026-09-14 | $2.068.344 | $868.666 | $0,496233 |
| 2026-09-13 | $2.092.351 | $662.268 | $0,472366 |
| 2026-09-12 | $2.130.328 | $2.055.527 | $0,478809 |
| 2026-09-11 | $2.132.247 | $6.761.847 | $0,488384 |
| 2026-09-10 | $2.078.094 | $4.322.249 | $0,492910 |
| 2026-09-09 | $1.907.814 | $1.770.379 | $0,478294 |
| 2026-09-08 | $1.963.268 | $2.478.422 | $0,438192 |
| 2026-09-07 | $1.852.440 | $570.301 | $0,447971 |
| 2026-09-06 | $1.820.540 | $584.408 | $0,422765 |
| 2026-09-05 | $1.800.558 | $691.456 | $0,415208 |
| 2026-09-04 | $1.783.757 | $565.849 | $0,411757 |
| 2026-09-03 | $1.760.989 | $807.253 | $0,409365 |
| 2026-09-02 | $1.791.724 | $547.072 | $0,405632 |
| 2026-09-01 | $1.780.647 | $531.247 | $0,413168 |
| 2026-08-31 | $1.799.669 | $709.516 | $0,411756 |
| 2026-08-30 | $1.829.768 | $533.336 | $0,418243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
