Wrapped Pulse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $68.087.170 | $1.703.511 | N/A |
| 2026-05-10 | $67.631.632 | $1.245.660 | $0,00000792 |
| 2026-05-09 | $66.758.452 | $1.416.305 | $0,00000787 |
| 2026-05-08 | $64.631.396 | $1.982.162 | $0,00000777 |
| 2026-05-07 | $67.737.092 | $1.802.822 | $0,00000752 |
| 2026-05-06 | $67.248.210 | $2.612.981 | $0,00000788 |
| 2026-05-05 | $64.505.987 | $1.444.253 | $0,00000783 |
| 2026-05-04 | $63.781.379 | $1.555.364 | $0,00000751 |
| 2026-05-03 | $63.775.554 | $757.917 | $0,00000742 |
| 2026-05-02 | $64.303.367 | $1.785.392 | $0,00000742 |
| 2026-05-01 | $60.989.276 | $1.946.554 | $0,00000749 |
| 2026-04-30 | $62.807.267 | $1.836.947 | $0,00000710 |
| 2026-04-29 | $64.880.836 | $1.863.209 | $0,00000726 |
| 2026-04-28 | $64.703.370 | $861.613 | $0,00000755 |
| 2026-04-27 | $67.320.021 | $1.989.604 | $0,00000755 |
| 2026-04-26 | $66.517.594 | $721.020 | $0,00000784 |
| 2026-04-25 | $66.586.583 | $1.327.579 | $0,00000774 |
| 2026-04-24 | $65.940.278 | $1.834.990 | $0,00000775 |
| 2026-04-23 | $67.721.180 | $2.075.077 | $0,00000768 |
| 2026-04-22 | $67.646.451 | $1.625.748 | $0,00000790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
