Wrapped Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $81.935.401 | $4.750.222 | N/A |
| 2026-08-11 | $85.614.699 | $4.579.670 | $0,00000954 |
| 2026-08-10 | $83.777.617 | $6.782.834 | $0,00000997 |
| 2026-08-09 | $80.218.340 | $3.580.868 | $0,00000975 |
| 2026-08-08 | $98.897.000 | $5.158.224 | $0,00000934 |
| 2026-08-07 | $88.556.963 | $2.316.020 | $0,00001151 |
| 2026-08-06 | $75.663.209 | $3.816.897 | $0,00001031 |
| 2026-08-05 | $72.243.606 | $2.931.101 | $0,00000881 |
| 2026-08-04 | $65.486.702 | $3.107.795 | $0,00000841 |
| 2026-08-03 | $69.042.875 | $2.507.533 | $0,00000762 |
| 2026-08-02 | $73.156.084 | $3.880.623 | $0,00000804 |
| 2026-08-01 | $64.067.854 | $6.641.443 | $0,00000851 |
| 2026-07-31 | $67.831.303 | $5.349.254 | $0,00000746 |
| 2026-07-30 | $75.246.733 | $5.077.035 | $0,00000790 |
| 2026-07-29 | $67.805.622 | $3.720.530 | $0,00000876 |
| 2026-07-28 | $61.792.169 | $3.471.113 | $0,00000789 |
| 2026-07-27 | $59.344.034 | $4.014.905 | $0,00000719 |
| 2026-07-26 | $58.348.616 | $1.545.261 | $0,00000691 |
| 2026-07-25 | $56.670.471 | $1.384.396 | $0,00000679 |
| 2026-07-24 | $57.241.569 | $860.565 | $0,00000660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
