Wrapped Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $99.557.920 | $6.453.262 | N/A |
| 2026-08-18 | $87.240.177 | $1.693.186 | $0,00001159 |
| 2026-08-17 | $85.210.476 | $2.180.782 | $0,00001015 |
| 2026-08-16 | $89.321.125 | $3.070.442 | $0,00000992 |
| 2026-08-15 | $83.495.791 | $1.985.883 | $0,00001040 |
| 2026-08-14 | $81.993.268 | $3.694.949 | $0,00000972 |
| 2026-08-13 | $83.473.006 | $2.714.510 | $0,00000954 |
| 2026-08-12 | $81.935.401 | $4.750.222 | $0,00000972 |
| 2026-08-11 | $85.300.699 | $4.562.076 | $0,00000954 |
| 2026-08-10 | $83.777.617 | $6.782.834 | $0,00000993 |
| 2026-08-09 | $80.218.340 | $3.580.868 | $0,00000975 |
| 2026-08-08 | $98.897.000 | $5.158.224 | $0,00000934 |
| 2026-08-07 | $88.556.963 | $2.316.020 | $0,00001151 |
| 2026-08-06 | $75.663.209 | $3.816.897 | $0,00001031 |
| 2026-08-05 | $72.243.606 | $2.931.101 | $0,00000881 |
| 2026-08-04 | $65.486.702 | $3.107.795 | $0,00000841 |
| 2026-08-03 | $69.042.875 | $2.507.533 | $0,00000762 |
| 2026-08-02 | $73.156.084 | $3.880.623 | $0,00000804 |
| 2026-08-01 | $64.067.854 | $6.641.443 | $0,00000851 |
| 2026-07-31 | $67.831.303 | $5.349.254 | $0,00000746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
