Wrapped Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $73.492.367 | $1.286.384 | N/A |
| 2026-10-08 | $76.775.666 | $918.430 | $0,00000855 |
| 2026-10-07 | $79.117.968 | $1.359.280 | $0,00000894 |
| 2026-10-06 | $84.943.301 | $2.640.820 | $0,00000921 |
| 2026-10-05 | $78.930.647 | $1.466.191 | $0,00000989 |
| 2026-10-04 | $73.769.986 | $2.827.807 | $0,00000919 |
| 2026-10-03 | $84.140.636 | $1.255.541 | $0,00000859 |
| 2026-10-02 | $85.982.405 | $2.370.503 | $0,00000979 |
| 2026-10-01 | $90.235.391 | $1.878.286 | $0,00001001 |
| 2026-09-30 | $94.027.467 | $2.436.079 | $0,00001050 |
| 2026-09-29 | $92.618.659 | $1.796.994 | $0,00001094 |
| 2026-09-28 | $98.878.801 | $1.986.534 | $0,00001078 |
| 2026-09-27 | $94.464.949 | $1.206.067 | $0,00001151 |
| 2026-09-26 | $97.788.923 | $3.127.777 | $0,00001100 |
| 2026-09-25 | $93.580.001 | $1.828.845 | $0,00001138 |
| 2026-09-24 | $92.501.697 | $1.380.044 | $0,00001089 |
| 2026-09-23 | $99.776.836 | $2.756.037 | $0,00001077 |
| 2026-09-22 | $103.989.289 | $2.814.235 | $0,00001161 |
| 2026-09-21 | $96.721.801 | $1.303.677 | $0,00001210 |
| 2026-09-20 | $98.607.871 | $2.351.939 | $0,00001126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
