Wrapped Pulse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $55.389.482 | $1.011.300 | N/A |
| 2026-06-25 | $55.741.934 | $2.042.560 | $0,00000645 |
| 2026-06-24 | $56.518.694 | $937.884 | $0,00000649 |
| 2026-06-23 | $58.403.050 | $1.750.734 | $0,00000662 |
| 2026-06-22 | $57.700.783 | $2.139.599 | $0,00000680 |
| 2026-06-21 | $56.395.074 | $1.631.396 | $0,00000674 |
| 2026-06-20 | $57.308.793 | $1.566.323 | $0,00000660 |
| 2026-06-19 | $58.530.344 | $1.159.586 | $0,00000667 |
| 2026-06-18 | $58.214.450 | $1.527.006 | $0,00000681 |
| 2026-06-17 | $60.589.734 | $1.514.030 | $0,00000678 |
| 2026-06-16 | $59.597.777 | $2.991.810 | $0,00000705 |
| 2026-06-15 | $56.187.425 | $220.186 | $0,00000693 |
| 2026-06-14 | $52.776.075 | $1.272.723 | $0,00000654 |
| 2026-06-13 | $50.379.185 | $1.759.800 | $0,00000614 |
| 2026-06-12 | $50.444.969 | $1.721.229 | $0,00000589 |
| 2026-06-11 | $48.285.114 | $2.190.596 | $0,00000588 |
| 2026-06-10 | $49.060.166 | $2.631.071 | $0,00000562 |
| 2026-06-09 | $48.794.100 | $3.739.297 | $0,00000571 |
| 2026-06-08 | $51.613.036 | $3.212.665 | $0,00000568 |
| 2026-06-07 | $54.266.522 | $5.057.059 | $0,00000601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
