Wrapped QOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $183.737 | $109,29 | N/A |
| 2026-09-30 | $187.341 | $78,27 | $0,000000002852 |
| 2026-09-29 | $187.339 | $10,04 | $0,000000002904 |
| 2026-09-27 | $186.359 | $1.230,77 | $0,000000002904 |
| 2026-09-26 | $215.634 | $1.300,93 | $0,000000002914 |
| 2026-09-25 | $242.665 | $1.472,14 | $0,000000003405 |
| 2026-09-24 | $240.824 | $933,24 | $0,000000003817 |
| 2026-09-23 | $240.819 | $1.100,78 | $0,000000003794 |
| 2026-09-22 | $241.106 | $3.445,40 | $0,000000003800 |
| 2026-09-21 | $240.314 | $505,34 | $0,000000003806 |
| 2026-09-20 | $241.297 | $1.585,89 | $0,000000003807 |
| 2026-09-19 | $240.977 | $2.253,12 | $0,000000003816 |
| 2026-09-18 | $241.954 | $2.814,81 | $0,000000003841 |
| 2026-09-17 | $224.304 | $9.912,65 | $0,000000003855 |
| 2026-09-16 | $213.831 | $9.091,14 | $0,000000003872 |
| 2026-09-14 | $212.776 | $5.689,38 | $0,000000003699 |
| 2026-09-13 | $224.404 | $234,48 | $0,000000003745 |
| 2026-09-10 | $226.486 | $496,72 | $0,000000003747 |
| 2026-09-09 | $226.522 | $725,38 | $0,000000003800 |
| 2026-09-08 | $227.010 | $43,36 | $0,000000003800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
