Wrapped QOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $184.684 | $533,07 | N/A |
| 2026-05-19 | $180.705 | $1.635,13 | $0,000000003183 |
| 2026-05-18 | $158.206 | $693,72 | $0,000000003126 |
| 2026-05-17 | $154.339 | $909,60 | $0,000000002741 |
| 2026-05-16 | $154.430 | $1.102,35 | $0,000000002727 |
| 2026-05-15 | $138.556 | $480,11 | $0,000000002712 |
| 2026-05-14 | $143.000 | $2.322,92 | $0,000000002419 |
| 2026-05-13 | $150.667 | $2.399,71 | $0,000000002506 |
| 2026-05-12 | $135.746 | $1.935,24 | $0,000000002670 |
| 2026-05-11 | $125.022 | $2.415,62 | $0,000000002413 |
| 2026-05-10 | $139.158 | $818,48 | $0,000000002225 |
| 2026-05-09 | $147.518 | $799,41 | $0,000000002483 |
| 2026-05-08 | $144.989 | $1.405,71 | $0,000000002623 |
| 2026-05-07 | $147.343 | $612,67 | $0,000000002595 |
| 2026-05-06 | $145.116 | $229,68 | $0,000000002642 |
| 2026-05-05 | $148.965 | $659,03 | $0,000000002600 |
| 2026-05-04 | $147.947 | $3.386,34 | $0,000000002671 |
| 2026-05-03 | $152.244 | $4.437,10 | $0,000000002653 |
| 2026-05-02 | $144.924 | $1.558,39 | $0,000000002767 |
| 2026-05-01 | $154.210 | $2.742,50 | $0,000000002641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
