Wrapped QUIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $6.982.922 | $25.681 | N/A |
| 2026-07-22 | $7.159.536 | $15.443,14 | $0,00773915 |
| 2026-07-21 | $7.566.835 | $24.227 | $0,00793489 |
| 2026-07-20 | $6.647.220 | $38.698 | $0,00838630 |
| 2026-07-19 | $7.199.332 | $207.882 | $0,00736709 |
| 2026-07-18 | $8.178.011 | $515.796 | $0,00797900 |
| 2026-07-17 | $10.175.193 | $19.525,85 | $0,00906366 |
| 2026-07-16 | $11.147.965 | $7.814,30 | $0,01127713 |
| 2026-07-15 | $10.904.227 | $4.142,48 | $0,01235525 |
| 2026-07-14 | $10.604.850 | $14.256,40 | $0,01208512 |
| 2026-07-13 | $10.262.447 | $33.512 | $0,01175332 |
| 2026-07-12 | $11.333.029 | $24.063 | $0,01137384 |
| 2026-07-11 | $11.725.479 | $28.959 | $0,01256036 |
| 2026-07-10 | $11.643.943 | $20.035 | $0,01299531 |
| 2026-07-09 | $11.178.146 | $48.351 | $0,01290494 |
| 2026-07-08 | $12.739.034 | $13.777,51 | $0,01238870 |
| 2026-07-07 | $11.883.209 | $23.566 | $0,01411863 |
| 2026-07-06 | $12.253.734 | $21.027 | $0,01317012 |
| 2026-07-05 | $13.146.571 | $11.588,84 | $0,01358077 |
| 2026-07-04 | $12.812.008 | $5.643,40 | $0,01457030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
