Wrapped QUIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $10.283.813 | $89.599 | N/A |
| 2026-06-05 | $15.196.352 | $128.418 | $0,01139774 |
| 2026-06-04 | $14.834.398 | $54.215 | $0,01684486 |
| 2026-06-03 | $11.742.835 | $47.766 | $0,01643208 |
| 2026-06-02 | $12.035.134 | $15.252,87 | $0,01301476 |
| 2026-06-01 | $12.270.901 | $45.570 | $0,01333368 |
| 2026-05-31 | $12.695.956 | $50.827 | $0,01360639 |
| 2026-05-30 | $10.055.828 | $22.154 | $0,01408753 |
| 2026-05-29 | $9.239.057 | $44.774 | $0,01114785 |
| 2026-05-28 | $11.320.477 | $19.023,22 | $0,01024217 |
| 2026-05-27 | $10.905.853 | $17.546,09 | $0,01254618 |
| 2026-05-26 | $10.754.627 | $29.822 | $0,01208589 |
| 2026-05-25 | $10.910.283 | $27.493 | $0,01191932 |
| 2026-05-24 | $9.883.586 | $11.680,57 | $0,01209119 |
| 2026-05-23 | $9.768.591 | $13.574,32 | $0,01095395 |
| 2026-05-22 | $9.757.869 | $10.738,15 | $0,01082949 |
| 2026-05-21 | $9.034.160 | $95.551 | $0,01082098 |
| 2026-05-20 | $10.289.424 | $111.388 | $0,01001324 |
| 2026-05-19 | $9.199.325 | $103.696 | $0,01140219 |
| 2026-05-18 | $8.976.644 | $83.808 | $0,01019473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
