Wrapped RBNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.246.571 | $208,61 | N/A |
| 2026-06-07 | $3.171.408 | $44,43 | $0,00373727 |
| 2026-06-06 | $3.183.089 | $212,25 | $0,00365262 |
| 2026-06-05 | $3.186.538 | $212,25 | $0,00366520 |
| 2026-06-04 | $3.188.449 | $521,67 | $0,00366520 |
| 2026-06-03 | $3.226.253 | $42,42 | $0,00366455 |
| 2026-06-02 | $3.229.732 | $265,24 | $0,00370408 |
| 2026-06-01 | $3.201.197 | $59,66 | $0,00370415 |
| 2026-05-31 | $3.152.860 | $487,67 | $0,00367152 |
| 2026-05-30 | $3.084.549 | $35,38 | $0,00361749 |
| 2026-05-29 | $3.058.600 | $70,28 | $0,00353776 |
| 2026-05-28 | $3.066.015 | $509,46 | $0,00350812 |
| 2026-05-27 | $2.850.899 | $99,85 | $0,00351881 |
| 2026-05-26 | $2.786.477 | $1.710,24 | $0,00327045 |
| 2026-05-25 | $3.602.423 | $35,03 | $0,00319989 |
| 2026-05-24 | $3.602.581 | $41,52 | $0,00412087 |
| 2026-05-23 | $3.692.449 | $1,58 | $0,00412064 |
| 2026-05-22 | $3.751.540 | $782,12 | $0,00422166 |
| 2026-05-21 | $3.959.028 | $343,49 | $0,00428865 |
| 2026-05-20 | $4.048.830 | $98,03 | $0,00458861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
