Wrapped RBNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.786.477 | $1.710,24 | N/A |
| 2026-05-25 | $3.602.423 | $35,03 | $0,00319989 |
| 2026-05-24 | $3.602.581 | $41,52 | $0,00412087 |
| 2026-05-23 | $3.692.449 | $1,58 | $0,00412064 |
| 2026-05-22 | $3.751.540 | $782,12 | $0,00422166 |
| 2026-05-21 | $3.959.028 | $343,49 | $0,00428865 |
| 2026-05-20 | $4.048.830 | $98,03 | $0,00458861 |
| 2026-05-19 | $4.053.694 | $174,87 | $0,00469108 |
| 2026-05-18 | $3.930.154 | $93,61 | $0,00469633 |
| 2026-05-17 | $3.890.529 | $798,73 | $0,00464725 |
| 2026-05-16 | $3.972.793 | $92,49 | $0,00459980 |
| 2026-05-15 | $4.013.207 | $3.113,99 | $0,00469660 |
| 2026-05-14 | $3.049.934 | $227,16 | $0,00473481 |
| 2026-05-13 | $2.873.285 | $139,86 | $0,00360642 |
| 2026-05-12 | $2.802.839 | $93,46 | $0,00339331 |
| 2026-05-11 | $2.792.517 | $3,89 | $0,00330775 |
| 2026-05-10 | $2.791.375 | $36,92 | $0,00329937 |
| 2026-05-09 | $2.781.574 | $52,60 | $0,00329942 |
| 2026-05-08 | $2.794.539 | $313,46 | $0,00329140 |
| 2026-05-07 | $2.649.416 | $500,65 | $0,00330556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
