Wrapped RBNT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $2.006.968 | $175,59 | N/A |
| 2026-09-12 | $2.060.282 | $1.144,37 | $0,00241854 |
| 2026-09-11 | $2.105.463 | $50,74 | $0,00248212 |
| 2026-09-10 | $2.044.877 | $99,97 | $0,00253690 |
| 2026-09-09 | $2.090.331 | $25,87 | $0,00254029 |
| 2026-09-08 | $2.006.227 | $223,60 | $0,00258702 |
| 2026-09-07 | $2.027.261 | $480,93 | $0,00248251 |
| 2026-09-06 | $2.118.643 | $35,58 | $0,00250851 |
| 2026-09-05 | $2.123.538 | $43,22 | $0,00261909 |
| 2026-09-04 | $2.185.095 | $17,29 | $0,00262490 |
| 2026-09-02 | $2.177.325 | $15,80 | $0,00270127 |
| 2026-09-01 | $2.168.885 | $222,01 | $0,00269136 |
| 2026-08-31 | $2.215.848 | $27,36 | $0,00267877 |
| 2026-08-30 | $2.123.683 | $91,51 | $0,00273619 |
| 2026-08-29 | $2.195.346 | $295,72 | $0,00262123 |
| 2026-08-28 | $2.404.172 | $567,25 | $0,00270906 |
| 2026-08-27 | $2.247.079 | $52,07 | $0,00272510 |
| 2026-08-26 | $2.228.058 | $66,08 | $0,00260345 |
| 2026-08-25 | $2.243.007 | $259,84 | $0,00258114 |
| 2026-08-24 | $2.331.780 | $580,95 | $0,00259880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
