Wrapped RBNT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.779.607 | $1.118,95 | N/A |
| 2026-11-05 | $1.866.889 | $2.442,74 | $0,00215571 |
| 2026-11-04 | $1.761.770 | $1.590,69 | $0,00226071 |
| 2026-11-03 | $1.641.143 | $1.209,35 | $0,00212666 |
| 2026-11-02 | $1.584.682 | $2.459,29 | $0,00200339 |
| 2026-11-01 | $1.282.749 | $188,61 | $0,00192869 |
| 2026-10-31 | $1.269.575 | $448,88 | $0,00155142 |
| 2026-10-30 | $1.229.267 | $124,32 | $0,00153540 |
| 2026-10-29 | $1.228.812 | $124,33 | $0,00148599 |
| 2026-10-28 | $1.273.390 | $151,98 | $0,00148614 |
| 2026-10-27 | $1.269.009 | $2.378,58 | $0,00154023 |
| 2026-10-26 | $1.257.399 | $91,17 | $0,00153554 |
| 2026-10-25 | $1.294.604 | $246,60 | $0,00151958 |
| 2026-10-24 | $1.273.590 | $313,43 | $0,00156460 |
| 2026-10-23 | $1.238.660 | $189,33 | $0,00153866 |
| 2026-10-22 | $1.259.377 | $2.058,47 | $0,00149629 |
| 2026-10-21 | $1.257.826 | $280,28 | $0,00152153 |
| 2026-10-20 | $1.343.806 | $613,73 | $0,00152033 |
| 2026-10-19 | $1.371.299 | $244,08 | $0,00162614 |
| 2026-10-18 | $1.506.243 | $145,53 | $0,00165896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
