Wrapped Ronin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $4.014.536 | $241.209 | N/A |
| 2026-06-08 | $4.189.712 | $240.382 | $0,061881 |
| 2026-06-07 | $4.026.516 | $280.099 | $0,065271 |
| 2026-06-06 | $4.090.350 | $417.200 | $0,063098 |
| 2026-06-05 | $4.498.645 | $488.666 | $0,064900 |
| 2026-06-04 | $4.868.542 | $376.593 | $0,071065 |
| 2026-06-03 | $4.857.047 | $495.900 | $0,077799 |
| 2026-06-02 | $5.328.241 | $1.145.147 | $0,077032 |
| 2026-06-01 | $5.266.476 | $505.768 | $0,085469 |
| 2026-05-31 | $4.979.081 | $425.589 | $0,082695 |
| 2026-05-30 | $4.985.214 | $336.634 | $0,077022 |
| 2026-05-29 | $5.064.729 | $507.708 | $0,077076 |
| 2026-05-28 | $5.278.847 | $1.938.131 | $0,079960 |
| 2026-05-27 | $5.961.207 | $399.440 | $0,084655 |
| 2026-05-26 | $5.838.581 | $460.951 | $0,090219 |
| 2026-05-25 | $5.849.555 | $314.088 | $0,086989 |
| 2026-05-24 | $5.940.820 | $387.240 | $0,086810 |
| 2026-05-23 | $6.052.319 | $445.579 | $0,089120 |
| 2026-05-22 | $7.021.227 | $209.136 | $0,092360 |
| 2026-05-21 | $7.122.357 | $581.534 | $0,100850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
