Wrapped Ronin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $3.178.837 | $190.140 | N/A |
| 2026-10-31 | $3.194.623 | $238.003 | $0,050352 |
| 2026-10-30 | $3.143.233 | $202.958 | $0,050561 |
| 2026-10-29 | $3.414.238 | $105.801 | $0,04969713 |
| 2026-10-28 | $3.429.984 | $179.650 | $0,054099 |
| 2026-10-27 | $3.374.925 | $277.948 | $0,054587 |
| 2026-10-26 | $3.377.262 | $113.927 | $0,053689 |
| 2026-10-25 | $3.432.415 | $133.589 | $0,053602 |
| 2026-10-24 | $3.453.727 | $145.182 | $0,054484 |
| 2026-10-23 | $3.512.132 | $152.527 | $0,054794 |
| 2026-10-22 | $3.702.096 | $197.953 | $0,055766 |
| 2026-10-21 | $3.676.589 | $207.654 | $0,059543 |
| 2026-10-20 | $3.637.683 | $165.881 | $0,058914 |
| 2026-10-19 | $3.632.202 | $160.976 | $0,058463 |
| 2026-10-18 | $3.685.752 | $197.279 | $0,058314 |
| 2026-10-17 | $3.839.248 | $197.970 | $0,059770 |
| 2026-10-16 | $3.899.853 | $397.431 | $0,062692 |
| 2026-10-15 | $3.870.639 | $288.035 | $0,063959 |
| 2026-10-14 | $4.032.811 | $500.170 | $0,062496 |
| 2026-10-13 | $4.164.516 | $941.623 | $0,065511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
