Wrapped rsETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $36.206.543 | $2.854,04 | N/A |
| 2026-08-05 | $35.349.411 | $1.297,31 | $2.043,92 |
| 2026-08-04 | $35.033.878 | $6.067,62 | $1.995,54 |
| 2026-08-03 | $34.914.292 | $135,19 | $1.977,66 |
| 2026-08-02 | $34.351.238 | $69,04 | $1.970,71 |
| 2026-08-01 | $35.242.106 | $2.291,90 | $1.938,93 |
| 2026-07-31 | $36.383.048 | $4.254,04 | $1.989,22 |
| 2026-07-30 | $35.992.837 | $93,44 | $2.053,51 |
| 2026-07-29 | $35.995.426 | $417,42 | $2.031,48 |
| 2026-07-28 | $35.897.880 | $7.506,31 | $2.031,60 |
| 2026-07-27 | $36.944.627 | $5.838,32 | $2.025,99 |
| 2026-07-26 | $34.270.011 | $715,50 | $2.084,79 |
| 2026-07-25 | $34.773.679 | $148,91 | $1.933,86 |
| 2026-07-24 | $35.481.621 | $520,12 | $1.962,28 |
| 2026-07-23 | $36.236.867 | $1.238,94 | $2.002,23 |
| 2026-07-22 | $36.449.428 | $595,49 | $2.044,79 |
| 2026-07-21 | $35.604.445 | $1.344,22 | $2.056,79 |
| 2026-07-20 | $35.117.301 | $1,12 | $2.008,63 |
| 2026-07-19 | $34.869.193 | $10,91 | $1.981,15 |
| 2026-07-18 | $34.690.497 | $7.181,04 | $1.967,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
