Wrapped rsETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $35.124.335 | $194,60 | N/A |
| 2026-08-15 | $35.575.233 | $4.305,93 | $1.983,54 |
| 2026-08-14 | $35.078.115 | $476,22 | $2.009,00 |
| 2026-08-13 | $35.463.592 | $183,65 | $1.980,89 |
| 2026-08-12 | $35.582.121 | $28,59 | $2.002,05 |
| 2026-08-11 | $35.431.451 | $8,89 | $2.008,74 |
| 2026-08-10 | $35.487.649 | $346,86 | $2.000,23 |
| 2026-08-09 | $35.840.944 | $2,24 | $2.003,40 |
| 2026-08-08 | $35.972.302 | $62,77 | $2.023,35 |
| 2026-08-07 | $35.941.120 | $2.382,65 | $2.030,76 |
| 2026-08-06 | $36.192.054 | $2.852,90 | $2.029,00 |
| 2026-08-05 | $35.349.411 | $1.297,31 | $2.043,11 |
| 2026-08-04 | $35.033.878 | $6.067,62 | $1.995,54 |
| 2026-08-03 | $34.914.292 | $135,19 | $1.977,66 |
| 2026-08-02 | $34.351.238 | $69,04 | $1.970,71 |
| 2026-08-01 | $35.242.106 | $2.291,90 | $1.938,93 |
| 2026-07-31 | $36.383.048 | $4.254,04 | $1.989,22 |
| 2026-07-30 | $35.992.837 | $93,44 | $2.053,51 |
| 2026-07-29 | $35.995.426 | $417,42 | $2.031,48 |
| 2026-07-28 | $35.897.880 | $7.506,31 | $2.031,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
