Wrapped rsETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-01	$37.001.567	$52.270	N/A
2026-09-30	$36.902.828	$1.649,40	$2.868,28
2026-09-29	$37.210.532	$15.712,58	$2.858,55
2026-09-28	$36.498.820	$1.659,44	$2.882,38
2026-09-27	$37.356.969	$8.715,55	$2.826,67
2026-09-26	$37.219.956	$3.341,66	$2.893,13
2026-09-25	$36.463.741	$3.287,07	$2.882,17
2026-09-24	$36.319.579	$1.055,92	$2.823,55
2026-09-23	$37.070.408	$186,48	$2.812,38
2026-09-22	$37.495.039	$892,28	$2.870,19
2026-09-21	$35.650.972	$831,77	$2.903,07
2026-09-20	$35.193.407	$52,80	$2.760,29
2026-09-19	$35.633.157	$2.772,17	$2.724,86
2026-09-18	$33.006.024	$124,91	$2.758,90
2026-09-17	$32.733.436	$290,82	$2.555,50
2026-09-16	$32.679.130	$40,95	$2.534,39
2026-09-15	$34.006.108	$49,72	$2.530,19
2026-09-14	$41.210.080	$241,75	$2.632,93
2026-09-13	$42.190.803	$499,41	$2.617,23
2026-09-12	$42.159.265	$357,31	$2.679,51