Wrapped SEI (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $29.317 | $24,63 | N/A |
| 2026-04-04 | $29.446 | $267,85 | $0,054472 |
| 2026-04-03 | $27.931 | $231,16 | $0,054713 |
| 2026-04-02 | $29.357 | $3.570,95 | $0,051542 |
| 2026-04-01 | $27.227 | $456,62 | $0,053803 |
| 2026-03-31 | $28.023 | $41,64 | $0,04968352 |
| 2026-03-30 | $27.872 | $30,90 | $0,051869 |
| 2026-03-29 | $28.773 | $227,37 | $0,051640 |
| 2026-03-28 | $29.517 | $2.974,63 | $0,053162 |
| 2026-03-27 | $29.945 | $239,57 | $0,055028 |
| 2026-03-26 | $31.306 | $36,51 | $0,058772 |
| 2026-03-25 | $31.099 | $35,17 | $0,060957 |
| 2026-03-24 | $30.783 | $1.008,32 | $0,060624 |
| 2026-03-23 | $30.872 | $246,19 | $0,060007 |
| 2026-03-22 | $32.037 | $409,27 | $0,059668 |
| 2026-03-21 | $32.421 | $223,40 | $0,062024 |
| 2026-03-20 | $32.754 | $1.093,89 | $0,062996 |
| 2026-03-19 | $33.803 | $903,81 | $0,063643 |
| 2026-03-18 | $35.787 | $218,28 | $0,065680 |
| 2026-03-17 | $36.067 | $685,13 | $0,068711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
