Wrapped SEI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $10.796.510 | $366.350 | N/A |
| 2026-08-18 | $10.981.720 | $313.261 | $0,03864740 |
| 2026-08-17 | $10.885.015 | $252.383 | $0,03967331 |
| 2026-08-16 | $10.922.047 | $216.001 | $0,03951699 |
| 2026-08-15 | $11.053.068 | $3.598.267 | $0,03967643 |
| 2026-08-14 | $11.230.024 | $3.330.217 | $0,04030075 |
| 2026-08-13 | $10.867.665 | $549.512 | $0,04074721 |
| 2026-08-12 | $11.036.018 | $482.435 | $0,03945365 |
| 2026-08-11 | $11.131.408 | $445.730 | $0,03992049 |
| 2026-08-10 | $11.225.374 | $2.796.943 | $0,04073647 |
| 2026-08-09 | $11.263.813 | $4.140.346 | $0,04109537 |
| 2026-08-08 | $11.031.555 | $1.984.960 | $0,04141260 |
| 2026-08-07 | $11.549.120 | $743.715 | $0,04052110 |
| 2026-08-06 | $11.583.826 | $2.079.014 | $0,04079530 |
| 2026-08-05 | $11.623.997 | $2.801.686 | $0,04122501 |
| 2026-08-04 | $11.580.092 | $1.219.337 | $0,04145281 |
| 2026-08-03 | $11.502.407 | $565.232 | $0,04123896 |
| 2026-08-02 | $11.478.571 | $1.419.664 | $0,04104902 |
| 2026-08-01 | $11.589.628 | $1.368.113 | $0,04091579 |
| 2026-07-31 | $11.945.120 | $350.034 | $0,04156263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
