Wrapped SEI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.423.676 | $6.551.143 | N/A |
| 2026-05-10 | $14.953.864 | $4.319.616 | $0,075917 |
| 2026-05-09 | $14.691.267 | $4.201.909 | $0,070406 |
| 2026-05-08 | $13.973.540 | $3.785.708 | $0,065153 |
| 2026-05-07 | $14.504.370 | $7.103.496 | $0,060741 |
| 2026-05-06 | $14.226.809 | $5.340.712 | $0,061499 |
| 2026-05-05 | $13.976.753 | $23.317 | $0,059601 |
| 2026-05-04 | $14.101.431 | $1.893.141 | $0,058458 |
| 2026-05-03 | $14.222.201 | $1.802.235 | $0,058598 |
| 2026-05-02 | $13.815.761 | $2.234.742 | $0,059160 |
| 2026-05-01 | $13.681.518 | $3.685.979 | $0,057798 |
| 2026-04-30 | $13.761.525 | $3.887.034 | $0,057240 |
| 2026-04-29 | $13.574.895 | $3.192.218 | $0,057696 |
| 2026-04-28 | $13.818.103 | $3.084.301 | $0,059118 |
| 2026-04-27 | $13.650.909 | $37.929 | $0,060601 |
| 2026-04-26 | $13.880.961 | $4.071.511 | $0,062579 |
| 2026-04-25 | $13.960.719 | $39.752 | $0,060701 |
| 2026-04-24 | $14.955.071 | $1.096.075 | $0,061460 |
| 2026-04-23 | $15.214.486 | $5.036.368 | $0,062371 |
| 2026-04-22 | $15.241.793 | $8.066.621 | $0,061109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
