Wrapped SEI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $15.780.820 | $3.889.730 | N/A |
| 2026-10-09 | $15.829.133 | $6.965.526 | $0,066070 |
| 2026-10-08 | $15.845.242 | $2.715.088 | $0,066396 |
| 2026-10-07 | $15.996.079 | $1.713.472 | $0,068589 |
| 2026-10-06 | $16.354.031 | $2.562.009 | $0,072339 |
| 2026-10-05 | $16.215.093 | $2.415.064 | $0,074163 |
| 2026-10-04 | $16.226.585 | $1.643.349 | $0,073483 |
| 2026-10-03 | $15.971.283 | $4.718.035 | $0,071312 |
| 2026-10-02 | $15.715.915 | $4.688.759 | $0,068941 |
| 2026-10-01 | $16.103.111 | $9.801.354 | $0,070661 |
| 2026-09-30 | $16.000.872 | $10.880.046 | $0,073318 |
| 2026-09-29 | $16.262.751 | $18.768.530 | $0,073138 |
| 2026-09-28 | $16.996.486 | $6.491.354 | $0,077523 |
| 2026-09-27 | $16.035.550 | $7.899.741 | $0,078720 |
| 2026-09-26 | $16.694.667 | $11.886.550 | $0,072038 |
| 2026-09-25 | $13.648.119 | $4.618.205 | $0,074414 |
| 2026-09-24 | $12.882.278 | $4.928.211 | $0,062437 |
| 2026-09-23 | $13.422.370 | $6.959.907 | $0,059038 |
| 2026-09-22 | $13.023.161 | $13.530.388 | $0,061516 |
| 2026-09-21 | $13.226.995 | $7.811.921 | $0,059181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
