Wrapped SEI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $13.761.202 | $8.098.509 | N/A |
| 2026-06-25 | $14.043.877 | $8.784,07 | $0,057002 |
| 2026-06-24 | $13.425.601 | $2.030.189 | $0,055214 |
| 2026-06-23 | $13.653.093 | $12.450,85 | $0,052681 |
| 2026-06-22 | $13.657.716 | $5.057.904 | $0,054415 |
| 2026-06-21 | $13.821.755 | $1.682.948 | $0,054563 |
| 2026-06-20 | $13.654.998 | $28.957 | $0,054474 |
| 2026-06-19 | $14.191.755 | $3.287.529 | $0,053785 |
| 2026-06-18 | $14.621.845 | $4.463.657 | $0,055066 |
| 2026-06-17 | $14.651.100 | $2.682.099 | $0,055010 |
| 2026-06-16 | $14.486.592 | $2.149.762 | $0,054671 |
| 2026-06-15 | $14.835.602 | $3.069.177 | $0,054045 |
| 2026-06-14 | $14.565.417 | $3.968.149 | $0,055290 |
| 2026-06-13 | $14.271.942 | $6.101.746 | $0,054386 |
| 2026-06-12 | $13.955.961 | $1.499.661 | $0,051629 |
| 2026-06-11 | $13.213.746 | $3.238.192 | $0,04940534 |
| 2026-06-10 | $13.663.642 | $1.148.958 | $0,04641589 |
| 2026-06-09 | $13.912.668 | $2.490.219 | $0,04819969 |
| 2026-06-08 | $13.946.390 | $2.243.943 | $0,04923314 |
| 2026-06-07 | $13.322.720 | $1.862.147 | $0,04938884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
