Wrapped SEI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $11.165.339 | $1.672.562 | N/A |
| 2026-08-09 | $11.263.813 | $4.140.346 | $0,04087559 |
| 2026-08-08 | $11.031.555 | $1.984.960 | $0,04141260 |
| 2026-08-07 | $11.549.120 | $743.715 | $0,04052110 |
| 2026-08-06 | $11.583.826 | $2.079.014 | $0,04079530 |
| 2026-08-05 | $11.623.997 | $2.801.686 | $0,04122501 |
| 2026-08-04 | $11.580.092 | $1.219.337 | $0,04145281 |
| 2026-08-03 | $11.502.407 | $565.232 | $0,04123896 |
| 2026-08-02 | $11.478.571 | $1.419.664 | $0,04104902 |
| 2026-08-01 | $11.589.628 | $1.368.113 | $0,04091579 |
| 2026-07-31 | $11.945.120 | $350.034 | $0,04156263 |
| 2026-07-30 | $11.836.677 | $555.744 | $0,04201352 |
| 2026-07-29 | $12.261.873 | $804.223 | $0,04133791 |
| 2026-07-28 | $11.944.212 | $1.603.466 | $0,04297509 |
| 2026-07-27 | $12.694.402 | $439.033 | $0,04221369 |
| 2026-07-26 | $12.679.192 | $431.161 | $0,04478653 |
| 2026-07-25 | $12.369.871 | $4.726.900 | $0,04468981 |
| 2026-07-24 | $12.776.114 | $694.047 | $0,04401042 |
| 2026-07-23 | $12.695.152 | $587.696 | $0,04570802 |
| 2026-07-22 | $12.922.556 | $2.502,84 | $0,04567083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
