Wrapped Shido Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $100.427 | $4.692,16 | N/A |
| 2026-09-25 | $104.906 | $6.694,47 | $0,00008780 |
| 2026-09-24 | $105.701 | $14.420,79 | $0,00009171 |
| 2026-09-23 | $111.539 | $4.009,19 | $0,00009241 |
| 2026-09-22 | $113.512 | $2.507,44 | $0,00009751 |
| 2026-09-21 | $114.136 | $5.585,57 | $0,00009924 |
| 2026-09-20 | $115.684 | $6.212,65 | $0,00009978 |
| 2026-09-19 | $115.137 | $4.138,67 | $0,00010114 |
| 2026-09-18 | $118.193 | $5.036,31 | $0,00010066 |
| 2026-09-17 | $113.387 | $11.485,18 | $0,00010333 |
| 2026-09-16 | $118.529 | $1.942,40 | $0,00009913 |
| 2026-09-15 | $125.889 | $1.071,90 | $0,00010362 |
| 2026-09-14 | $124.253 | $10.305,92 | $0,00011006 |
| 2026-09-13 | $124.203 | $8.379,35 | $0,00010863 |
| 2026-09-12 | $128.474 | $2.757,75 | $0,00010858 |
| 2026-09-11 | $136.670 | $1.713,60 | $0,00011232 |
| 2026-09-10 | $136.245 | $4.590,70 | $0,00011948 |
| 2026-09-09 | $141.282 | $4.299,93 | $0,00011911 |
| 2026-09-08 | $141.748 | $8.662,81 | $0,00012351 |
| 2026-09-07 | $139.418 | $4.515,27 | $0,00012392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
