Wrapped SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.815.868.236 | $465.672.266 | N/A |
| 2026-06-01 | $1.836.723.814 | $249.470.761 | $81,09 |
| 2026-05-31 | $1.849.421.614 | $211.774.441 | $82,20 |
| 2026-05-30 | $1.828.406.590 | $390.284.632 | $82,51 |
| 2026-05-29 | $1.809.997.346 | $445.802.028 | $81,90 |
| 2026-05-28 | $1.828.499.612 | $449.385.108 | $81,95 |
| 2026-05-27 | $1.856.836.090 | $417.350.765 | $82,22 |
| 2026-05-26 | $1.886.812.945 | $299.988.110 | $83,62 |
| 2026-05-25 | $1.889.605.995 | $339.606.053 | $84,96 |
| 2026-05-24 | $1.894.986.993 | $412.787.981 | $85,31 |
| 2026-05-23 | $1.862.060.070 | $447.120.746 | $85,61 |
| 2026-05-22 | $1.929.936.342 | $420.325.085 | $84,29 |
| 2026-05-21 | $1.914.000.726 | $404.288.213 | $87,26 |
| 2026-05-20 | $1.876.922.578 | $336.257.480 | $85,98 |
| 2026-05-19 | $1.903.342.899 | $445.558.384 | $84,28 |
| 2026-05-18 | $1.887.962.502 | $314.972.605 | $85,25 |
| 2026-05-17 | $1.911.614.630 | $298.298.134 | $85,03 |
| 2026-05-16 | $1.957.658.811 | $464.075.015 | $86,50 |
| 2026-05-15 | $2.034.174.574 | $436.699.214 | $89,15 |
| 2026-05-14 | $1.529.976.620 | $477.688.699 | $92,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
