Wrapped SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $1.100.667.255 | $570.210.584 | N/A |
| 2026-05-06 | $1.078.447.599 | $446.413.528 | $89,12 |
| 2026-05-05 | $1.046.277.137 | $561.654.060 | $86,31 |
| 2026-05-04 | $1.037.936.009 | $227.427.417 | $84,11 |
| 2026-05-03 | $1.040.481.622 | $230.932.487 | $83,91 |
| 2026-05-02 | $1.040.716.002 | $355.750.933 | $84,30 |
| 2026-05-01 | $1.031.466.952 | $314.796.906 | $83,71 |
| 2026-04-30 | $1.024.444.382 | $448.250.666 | $83,05 |
| 2026-04-29 | $1.053.660.461 | $400.968.987 | $83,05 |
| 2026-04-28 | $1.042.374.353 | $438.000.911 | $84,06 |
| 2026-04-27 | $1.080.353.927 | $344.438.314 | $84,70 |
| 2026-04-26 | $1.066.753.942 | $209.388.381 | $87,03 |
| 2026-04-25 | $1.077.739.378 | $398.338.220 | $86,18 |
| 2026-04-24 | $1.032.582.975 | $409.165.392 | $86,26 |
| 2026-04-23 | $1.060.815.782 | $566.029.942 | $86,15 |
| 2026-04-22 | $1.050.155.507 | $612.085.839 | $86,95 |
| 2026-04-21 | $1.056.137.630 | $599.416.549 | $86,01 |
| 2026-04-20 | $1.024.368.247 | $599.231.202 | $85,36 |
| 2026-04-19 | $1.051.947.666 | $411.217.795 | $83,66 |
| 2026-04-18 | $1.078.312.833 | $798.182.981 | $86,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
