Wrapped SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.262.993.592 | $224.415.596 | N/A |
| 2026-10-25 | $1.274.583.858 | $284.530.739 | $101,21 |
| 2026-10-24 | $1.285.923.460 | $344.848.590 | $102,21 |
| 2026-10-23 | $1.295.336.068 | $444.210.978 | $102,70 |
| 2026-10-22 | $1.337.791.106 | $453.815.866 | $103,52 |
| 2026-10-21 | $1.331.074.843 | $498.484.979 | $106,84 |
| 2026-10-20 | $1.324.470.389 | $367.027.744 | $106,37 |
| 2026-10-19 | $1.320.968.345 | $300.390.057 | $104,93 |
| 2026-10-18 | $1.307.661.882 | $219.195.707 | $103,97 |
| 2026-10-17 | $1.336.094.483 | $390.567.241 | $103,29 |
| 2026-10-16 | $1.344.602.060 | $624.287.762 | $104,27 |
| 2026-10-15 | $1.327.426.545 | $478.138.903 | $105,29 |
| 2026-10-14 | $1.333.219.877 | $497.485.088 | $104,10 |
| 2026-10-13 | $1.318.481.436 | $449.699.435 | $106,75 |
| 2026-10-12 | $1.388.596.768 | $279.399.952 | $105,57 |
| 2026-10-11 | $1.373.448.521 | $230.482.577 | $111,18 |
| 2026-10-10 | $1.363.929.679 | $378.291.250 | $109,97 |
| 2026-10-09 | $1.363.446.913 | $611.236.417 | $109,07 |
| 2026-10-08 | $1.441.799.543 | $542.200.763 | $109,46 |
| 2026-10-07 | $1.470.166.447 | $495.362.297 | $116,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
