Wrapped SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $1.270.365.311 | $648.175.118 | N/A |
| 2026-08-26 | $1.203.953.757 | $846.909.845 | $102,02 |
| 2026-08-25 | $1.242.614.181 | $945.196.125 | $96,53 |
| 2026-08-24 | $1.201.910.172 | $962.795.383 | $98,69 |
| 2026-08-23 | $1.177.241.751 | $1.255.646.053 | $95,41 |
| 2026-08-22 | $1.183.400.441 | $1.090.014.648 | $93,84 |
| 2026-08-21 | $1.053.841.586 | $678.091.791 | $93,73 |
| 2026-08-20 | $1.045.639.620 | $957.802.925 | $87,66 |
| 2026-08-19 | $987.132.979 | $410.797.363 | $85,32 |
| 2026-08-18 | $975.007.701 | $415.757.422 | $76,97 |
| 2026-08-17 | $964.637.379 | $218.148.606 | $75,93 |
| 2026-08-16 | $966.691.894 | $207.426.507 | $74,54 |
| 2026-08-15 | $972.851.970 | $350.868.734 | $75,25 |
| 2026-08-14 | $978.808.382 | $396.556.541 | $75,29 |
| 2026-08-13 | $967.407.677 | $388.344.526 | $76,13 |
| 2026-08-12 | $981.879.950 | $400.899.680 | $75,52 |
| 2026-08-11 | $971.496.683 | $451.150.236 | $76,20 |
| 2026-08-10 | $1.729.064.361 | $273.016.808 | $75,88 |
| 2026-08-09 | $1.727.562.370 | $273.254.295 | $76,21 |
| 2026-08-08 | $1.682.592.611 | $313.821.312 | $75,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
