Wrapped SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $1.053.660.461 | $400.968.987 | N/A |
| 2026-04-28 | $1.042.374.353 | $438.000.911 | $84,06 |
| 2026-04-27 | $1.080.353.927 | $344.438.314 | $84,70 |
| 2026-04-26 | $1.066.753.942 | $209.388.381 | $87,03 |
| 2026-04-25 | $1.077.739.378 | $398.338.220 | $86,18 |
| 2026-04-24 | $1.032.582.975 | $409.165.392 | $86,26 |
| 2026-04-23 | $1.060.815.782 | $566.029.942 | $86,15 |
| 2026-04-22 | $1.050.155.507 | $612.085.839 | $86,95 |
| 2026-04-21 | $1.056.137.630 | $599.416.549 | $86,01 |
| 2026-04-20 | $1.024.368.247 | $599.231.202 | $85,36 |
| 2026-04-19 | $1.051.947.666 | $411.217.795 | $83,66 |
| 2026-04-18 | $1.078.312.833 | $798.182.981 | $86,22 |
| 2026-04-17 | $1.094.978.073 | $791.957.127 | $88,84 |
| 2026-04-16 | $1.051.445.414 | $559.261.336 | $89,00 |
| 2026-04-15 | $1.023.589.791 | $555.670.758 | $84,97 |
| 2026-04-14 | $1.069.983.628 | $569.398.629 | $83,74 |
| 2026-04-13 | $994.841.344 | $406.812.713 | $86,38 |
| 2026-04-12 | $1.037.663.155 | $340.200.194 | $81,55 |
| 2026-04-11 | $1.045.970.405 | $427.911.701 | $84,98 |
| 2026-04-10 | $1.047.518.642 | $515.399.383 | $84,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
