Wrapped SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.757.429.513 | $81.263.179 | N/A |
| 2026-06-30 | $1.645.804.540 | $145.849.759 | $73,50 |
| 2026-06-29 | $1.691.481.614 | $163.035.952 | $74,96 |
| 2026-06-28 | $1.606.732.543 | $108.800.159 | $71,30 |
| 2026-06-27 | $1.583.250.651 | $58.739.690 | $70,40 |
| 2026-06-26 | $1.628.945.992 | $78.544.093 | $71,82 |
| 2026-06-25 | $1.541.710.260 | $93.965.297 | $67,69 |
| 2026-06-24 | $1.543.899.249 | $119.521.555 | $68,02 |
| 2026-06-23 | $1.579.133.159 | $94.436.873 | $69,69 |
| 2026-06-22 | $1.618.164.134 | $81.867.319 | $71,94 |
| 2026-06-21 | $1.626.810.382 | $72.553.671 | $72,43 |
| 2026-06-20 | $1.650.104.558 | $91.424.282 | $73,17 |
| 2026-06-19 | $1.569.077.255 | $100.839.754 | $69,75 |
| 2026-06-18 | $1.560.587.620 | $56.922.011 | $69,66 |
| 2026-06-17 | $1.606.898.930 | $91.668.181 | $71,96 |
| 2026-06-16 | $1.640.774.923 | $67.489.970 | $73,68 |
| 2026-06-15 | $1.654.359.017 | $104.623.295 | $74,01 |
| 2026-06-14 | $1.583.881.944 | $80.981.461 | $71,16 |
| 2026-06-13 | $1.546.553.410 | $61.125.066 | $69,05 |
| 2026-06-12 | $1.490.022.053 | $80.878.455 | $66,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
