Wrapped SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.628.673.675 | $620.016.442 | N/A |
| 2026-06-26 | $1.539.576.973 | $436.184.640 | $71,82 |
| 2026-06-25 | $1.539.507.153 | $463.024.592 | $67,60 |
| 2026-06-24 | $1.577.265.844 | $365.247.493 | $67,85 |
| 2026-06-23 | $1.616.282.345 | $382.783.100 | $69,66 |
| 2026-06-22 | $1.628.745.983 | $257.990.740 | $71,88 |
| 2026-06-21 | $1.650.834.406 | $290.038.454 | $72,49 |
| 2026-06-20 | $1.560.506.262 | $299.365.320 | $73,18 |
| 2026-06-19 | $1.560.185.020 | $384.312.495 | $69,37 |
| 2026-06-18 | $1.607.042.055 | $500.220.764 | $69,64 |
| 2026-06-17 | $1.634.840.713 | $292.360.571 | $71,96 |
| 2026-06-16 | $1.651.794.106 | $429.346.178 | $73,41 |
| 2026-06-15 | $1.584.549.299 | $266.356.781 | $73,88 |
| 2026-06-14 | $1.541.058.078 | $203.860.765 | $71,19 |
| 2026-06-13 | $1.489.570.176 | $365.050.649 | $68,81 |
| 2026-06-12 | $1.501.802.909 | $371.916.960 | $66,75 |
| 2026-06-11 | $1.414.402.463 | $440.248.401 | $66,75 |
| 2026-06-10 | $1.451.141.650 | $428.886.026 | $63,19 |
| 2026-06-09 | $1.482.639.284 | $70.465.193 | $64,99 |
| 2026-06-08 | $1.483.232.758 | $425.034.354 | $66,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
