Wrapped SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.278.329.533 | $941.200.293 | N/A |
| 2026-09-09 | $1.296.763.151 | $669.724.905 | $101,56 |
| 2026-09-08 | $1.295.645.191 | $632.561.815 | $103,36 |
| 2026-09-07 | $1.313.135.748 | $856.513.428 | $103,78 |
| 2026-09-06 | $1.279.318.380 | $287.716.437 | $106,40 |
| 2026-09-05 | $1.268.551.699 | $532.221.232 | $103,13 |
| 2026-09-04 | $1.295.198.836 | $532.044.266 | $102,00 |
| 2026-09-03 | $1.254.464.570 | $389.962.535 | $103,96 |
| 2026-09-02 | $1.252.491.196 | $447.651.312 | $100,44 |
| 2026-09-01 | $1.279.849.635 | $453.964.010 | $99,97 |
| 2026-08-31 | $1.260.980.508 | $432.279.090 | $103,00 |
| 2026-08-30 | $1.304.497.260 | $378.044.022 | $101,93 |
| 2026-08-29 | $1.271.146.864 | $827.397.606 | $105,65 |
| 2026-08-28 | $1.303.745.045 | $776.945.763 | $104,14 |
| 2026-08-27 | $1.270.365.311 | $648.175.118 | $109,18 |
| 2026-08-26 | $1.203.953.757 | $846.909.845 | $102,02 |
| 2026-08-25 | $1.242.614.181 | $945.196.125 | $96,53 |
| 2026-08-24 | $1.201.910.172 | $962.795.383 | $98,69 |
| 2026-08-23 | $1.177.241.751 | $1.255.646.053 | $95,41 |
| 2026-08-22 | $1.183.400.441 | $1.090.014.648 | $93,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
