Wrapped SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.862.060.070 | $447.120.746 | N/A |
| 2026-05-22 | $1.929.936.342 | $420.325.085 | $84,29 |
| 2026-05-21 | $1.914.000.726 | $404.288.213 | $87,26 |
| 2026-05-20 | $1.876.922.578 | $336.257.480 | $85,98 |
| 2026-05-19 | $1.903.342.899 | $445.558.384 | $84,28 |
| 2026-05-18 | $1.887.962.502 | $314.972.605 | $85,25 |
| 2026-05-17 | $1.911.614.630 | $298.298.134 | $85,03 |
| 2026-05-16 | $1.957.658.811 | $464.075.015 | $86,50 |
| 2026-05-15 | $2.034.174.574 | $436.699.214 | $89,15 |
| 2026-05-14 | $1.529.976.620 | $477.688.699 | $92,18 |
| 2026-05-13 | $1.140.377.648 | $508.978.795 | $91,09 |
| 2026-05-12 | $1.185.733.199 | $538.386.297 | $94,28 |
| 2026-05-11 | $1.182.596.577 | $603.588.547 | $97,27 |
| 2026-05-10 | $1.133.819.860 | $433.026.645 | $96,49 |
| 2026-05-09 | $1.131.618.811 | $594.011.890 | $93,18 |
| 2026-05-08 | $1.080.041.865 | $541.548.540 | $91,94 |
| 2026-05-07 | $1.100.667.255 | $570.210.584 | $88,41 |
| 2026-05-06 | $1.078.447.599 | $446.413.528 | $89,12 |
| 2026-05-05 | $1.046.277.137 | $561.654.060 | $86,31 |
| 2026-05-04 | $1.037.936.009 | $227.427.417 | $84,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
