Wrapped Solana (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.221.365 | $225.281 | N/A |
| 2026-08-31 | $2.271.771 | $437.884 | $103,70 |
| 2026-08-30 | $2.357.123 | $189.602 | $101,80 |
| 2026-08-29 | $2.363.161 | $1.082.161 | $105,36 |
| 2026-08-28 | $2.531.861 | $1.080.732 | $104,02 |
| 2026-08-27 | $2.566.075 | $660.819 | $108,77 |
| 2026-08-26 | $2.356.053 | $1.294.697 | $101,21 |
| 2026-08-25 | $2.460.340 | $1.038.167 | $96,92 |
| 2026-08-24 | $2.469.468 | $1.400.159 | $98,00 |
| 2026-08-23 | $2.467.197 | $2.331.568 | $95,78 |
| 2026-08-22 | $2.763.843 | $1.432.029 | $93,61 |
| 2026-08-21 | $2.711.034 | $1.159.746 | $93,82 |
| 2026-08-20 | $2.657.419 | $2.235.828 | $87,65 |
| 2026-08-19 | $2.231.095 | $404.806 | $85,60 |
| 2026-08-18 | $2.251.409 | $216.345 | $77,10 |
| 2026-08-17 | $2.196.249 | $133.910 | $75,94 |
| 2026-08-16 | $2.153.639 | $44.410 | $74,72 |
| 2026-08-15 | $2.159.003 | $305.657 | $75,14 |
| 2026-08-14 | $2.050.345 | $262.098 | $75,32 |
| 2026-08-13 | $2.039.219 | $356.640 | $75,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
