Wrapped Solana (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.137.961 | $39.782 | N/A |
| 2026-07-17 | $2.139.792 | $357.256 | $74,95 |
| 2026-07-16 | $2.150.958 | $25.790 | $75,34 |
| 2026-07-15 | $2.192.858 | $602.242 | $77,17 |
| 2026-07-14 | $2.214.356 | $150.187 | $77,93 |
| 2026-07-13 | $2.111.587 | $400.561 | $75,61 |
| 2026-07-12 | $2.090.452 | $169.594 | $77,06 |
| 2026-07-11 | $2.068.941 | $41.918 | $77,04 |
| 2026-07-10 | $2.088.386 | $328.830 | $78,31 |
| 2026-07-09 | $2.081.086 | $380.334 | $77,99 |
| 2026-07-08 | $2.074.126 | $50.144 | $77,72 |
| 2026-07-07 | $2.192.154 | $35.189 | $80,40 |
| 2026-07-06 | $2.233.965 | $693.866 | $81,93 |
| 2026-07-05 | $2.216.310 | $360.490 | $81,29 |
| 2026-07-04 | $2.218.669 | $328.641 | $81,37 |
| 2026-07-03 | $2.232.755 | $347.079 | $81,89 |
| 2026-07-02 | $2.188.477 | $143.385 | $80,27 |
| 2026-07-01 | $2.103.938 | $661.186 | $76,86 |
| 2026-06-30 | $2.015.364 | $94.947 | $73,45 |
| 2026-06-29 | $2.056.291 | $1.027.347 | $74,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
