Wrapped Solana (Universal) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $2.486.780 | $119.028 | N/A |
| 2026-10-28 | $2.474.883 | $61.392 | $101,75 |
| 2026-10-27 | $2.458.522 | $90.645 | $101,26 |
| 2026-10-26 | $2.465.985 | $37.233 | $100,59 |
| 2026-10-25 | $2.485.931 | $129.163 | $100,89 |
| 2026-10-24 | $2.512.557 | $102.000 | $101,71 |
| 2026-10-23 | $2.528.348 | $422.598 | $102,80 |
| 2026-10-22 | $2.608.423 | $133.195 | $103,44 |
| 2026-10-21 | $2.589.780 | $320.637 | $106,72 |
| 2026-10-20 | $2.678.856 | $207.649 | $105,96 |
| 2026-10-19 | $2.674.079 | $315.723 | $104,60 |
| 2026-10-18 | $2.646.656 | $147.137 | $103,98 |
| 2026-10-17 | $2.717.343 | $419.616 | $102,92 |
| 2026-10-16 | $2.735.919 | $769.802 | $103,72 |
| 2026-10-15 | $2.706.835 | $238.425 | $104,82 |
| 2026-10-14 | $2.778.344 | $453.532 | $103,70 |
| 2026-10-13 | $2.659.377 | $229.072 | $106,44 |
| 2026-10-12 | $2.654.313 | $336.558 | $106,10 |
| 2026-10-11 | $2.535.036 | $60.977 | $111,25 |
| 2026-10-10 | $2.443.044 | $399.917 | $110,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
