Wrapped SOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $9.219.542 | $138.443 | N/A |
| 2026-09-26 | $8.724.408 | $95.136 | $0,219862 |
| 2026-09-25 | $8.316.155 | $81.661 | $0,207918 |
| 2026-09-24 | $7.733.637 | $122.026 | $0,198707 |
| 2026-09-23 | $8.097.491 | $87.978 | $0,184775 |
| 2026-09-22 | $7.980.393 | $143.940 | $0,193292 |
| 2026-09-21 | $8.450.515 | $168.347 | $0,190496 |
| 2026-09-20 | $8.501.532 | $217.434 | $0,202043 |
| 2026-09-19 | $8.122.680 | $205.507 | $0,203730 |
| 2026-09-18 | $7.397.048 | $214.036 | $0,194599 |
| 2026-09-17 | $6.889.248 | $181.037 | $0,173916 |
| 2026-09-16 | $6.382.773 | $123.420 | $0,161677 |
| 2026-09-15 | $6.257.861 | $90.454 | $0,149685 |
| 2026-09-14 | $6.162.439 | $84.871 | $0,146748 |
| 2026-09-13 | $6.333.184 | $250.251 | $0,144487 |
| 2026-09-12 | $5.985.746 | $175.088 | $0,148487 |
| 2026-09-11 | $5.701.676 | $88.596 | $0,140249 |
| 2026-09-10 | $5.708.936 | $76.465 | $0,133594 |
| 2026-09-09 | $5.700.620 | $98.775 | $0,132473 |
| 2026-09-08 | $5.632.881 | $24.824 | $0,132305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
