Wrapped SOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $8.560.219 | $171.632 | N/A |
| 2026-10-12 | $8.579.190 | $88.610 | $0,204394 |
| 2026-10-11 | $8.619.369 | $71.117 | $0,204836 |
| 2026-10-10 | $8.482.305 | $124.279 | $0,205791 |
| 2026-10-09 | $8.478.756 | $170.910 | $0,202516 |
| 2026-10-08 | $8.367.931 | $130.501 | $0,202459 |
| 2026-10-07 | $8.820.375 | $98.423 | $0,199811 |
| 2026-10-06 | $9.039.312 | $77.162 | $0,210631 |
| 2026-10-05 | $9.003.837 | $94.353 | $0,215886 |
| 2026-10-04 | $8.987.170 | $108.419 | $0,215175 |
| 2026-10-03 | $8.448.118 | $171.767 | $0,214765 |
| 2026-10-02 | $8.789.962 | $208.160 | $0,201896 |
| 2026-10-01 | $9.384.186 | $491.038 | $0,210444 |
| 2026-09-30 | $8.382.223 | $191.903 | $0,224631 |
| 2026-09-29 | $8.465.726 | $123.602 | $0,199833 |
| 2026-09-28 | $9.128.176 | $77.889 | $0,201830 |
| 2026-09-27 | $9.219.542 | $138.443 | $0,217620 |
| 2026-09-26 | $8.724.408 | $95.136 | $0,219862 |
| 2026-09-25 | $8.316.155 | $81.661 | $0,207918 |
| 2026-09-24 | $7.733.637 | $122.026 | $0,198707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
