Wrapped SOMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $3.666.987 | $4.097,72 | N/A |
| 2026-08-11 | $3.742.711 | $10.278,32 | $0,087523 |
| 2026-08-10 | $3.793.303 | $20.792 | $0,089264 |
| 2026-08-09 | $3.792.006 | $3.756,02 | $0,090335 |
| 2026-08-08 | $3.703.263 | $1.112,92 | $0,090187 |
| 2026-08-07 | $3.743.893 | $15.630,60 | $0,088074 |
| 2026-08-06 | $3.794.087 | $15.849,92 | $0,089018 |
| 2026-08-05 | $3.492.874 | $1.718,93 | $0,090126 |
| 2026-08-04 | $3.560.376 | $4.138,81 | $0,082891 |
| 2026-08-03 | $3.521.423 | $7.100,51 | $0,084422 |
| 2026-08-02 | $3.528.047 | $19.889,49 | $0,083386 |
| 2026-08-01 | $3.605.865 | $13.661,81 | $0,083410 |
| 2026-07-31 | $3.575.405 | $23.267 | $0,085168 |
| 2026-07-30 | $3.540.949 | $27.542 | $0,084281 |
| 2026-07-29 | $3.794.372 | $45.182 | $0,083323 |
| 2026-07-28 | $3.939.468 | $13.977,55 | $0,088509 |
| 2026-07-27 | $4.290.439 | $5.298,95 | $0,089958 |
| 2026-07-26 | $4.284.230 | $6.242,44 | $0,097855 |
| 2026-07-25 | $4.221.224 | $15.159,31 | $0,097688 |
| 2026-07-24 | $4.175.128 | $138,54 | $0,096161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
