Wrapped Sonic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $31.166 | $501.719 | N/A |
| 2026-11-09 | $29.896 | $322.042 | $0,03700023 |
| 2026-11-08 | $32.177 | $281.355 | $0,03549262 |
| 2026-11-07 | $32.808 | $488.950 | $0,03820023 |
| 2026-11-06 | $31.533 | $622.326 | $0,03894915 |
| 2026-11-05 | $34.378 | $444.617 | $0,03743575 |
| 2026-11-04 | $32.327 | $552.885 | $0,04081323 |
| 2026-11-03 | $31.653 | $415.017 | $0,03837798 |
| 2026-11-02 | $33.311 | $296.711 | $0,03757802 |
| 2026-11-01 | $33.732 | $344.665 | $0,03954711 |
| 2026-10-31 | $34.697 | $780.044 | $0,04004610 |
| 2026-10-30 | $34.789 | $677.832 | $0,04119207 |
| 2026-10-29 | $39.110 | $250.768 | $0,04130156 |
| 2026-10-28 | $38.964 | $416.612 | $0,04643078 |
| 2026-10-27 | $40.216 | $547.475 | $0,04625767 |
| 2026-10-26 | $39.636 | $506.770 | $0,04774448 |
| 2026-10-25 | $40.676 | $728.566 | $0,04705577 |
| 2026-10-24 | $42.886 | $765.531 | $0,04828986 |
| 2026-10-23 | $43.062 | $720.634 | $0,050914 |
| 2026-10-22 | $47.632 | $52.620 | $0,051123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
