Wrapped Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $37.757 | $597.385 | N/A |
| 2026-05-26 | $38.765 | $385.726 | $0,04482826 |
| 2026-05-25 | $38.172 | $407.718 | $0,04602142 |
| 2026-05-24 | $39.371 | $741.448 | $0,04532089 |
| 2026-05-23 | $38.248 | $916.477 | $0,04689943 |
| 2026-05-22 | $40.661 | $951.777 | $0,04540841 |
| 2026-05-21 | $37.474 | $440.411 | $0,04827251 |
| 2026-05-20 | $36.825 | $448.451 | $0,04449209 |
| 2026-05-19 | $37.617 | $609.233 | $0,04371850 |
| 2026-05-18 | $36.899 | $406.991 | $0,04446436 |
| 2026-05-17 | $38.359 | $374.991 | $0,04386296 |
| 2026-05-16 | $39.535 | $736.853 | $0,04554124 |
| 2026-05-15 | $41.678 | $623.983 | $0,04693619 |
| 2026-05-14 | $40.808 | $655.869 | $0,04944913 |
| 2026-05-13 | $42.301 | $795.941 | $0,04844762 |
| 2026-05-12 | $44.622 | $614.987 | $0,050220 |
| 2026-05-11 | $46.494 | $1.189.634 | $0,052980 |
| 2026-05-10 | $44.143 | $633.269 | $0,055198 |
| 2026-05-09 | $45.330 | $987.691 | $0,052409 |
| 2026-05-08 | $41.016 | $701.165 | $0,053788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
