Wrapped Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $20.193 | $470.519 | N/A |
| 2026-08-09 | $19.915,50 | $488.472 | $0,02397298 |
| 2026-08-08 | $18.048,10 | $279.991 | $0,02364363 |
| 2026-08-07 | $18.367,84 | $217.004 | $0,02142665 |
| 2026-08-06 | $18.618,27 | $221.905 | $0,02180625 |
| 2026-08-05 | $19.203,57 | $304.091 | $0,02210356 |
| 2026-08-04 | $18.900,61 | $483.714 | $0,02279843 |
| 2026-08-03 | $18.015,38 | $259.665 | $0,02243876 |
| 2026-08-02 | $18.305,17 | $346.623 | $0,02138781 |
| 2026-08-01 | $17.878,70 | $397.732 | $0,02173185 |
| 2026-07-31 | $18.227,16 | $318.922 | $0,02122555 |
| 2026-07-30 | $17.865,91 | $270.889 | $0,02163923 |
| 2026-07-29 | $18.228,33 | $250.196 | $0,02121036 |
| 2026-07-28 | $18.506,57 | $322.808 | $0,02164063 |
| 2026-07-27 | $19.784,29 | $216.898 | $0,02197095 |
| 2026-07-26 | $19.625,92 | $169.751 | $0,02348786 |
| 2026-07-25 | $19.826,15 | $216.486 | $0,02329984 |
| 2026-07-24 | $20.305 | $176.270 | $0,02353755 |
| 2026-07-23 | $20.728 | $213.104 | $0,02410558 |
| 2026-07-22 | $20.918 | $109.085 | $0,02460813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
