Wrapped Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $34.838 | $671.568 | N/A |
| 2026-09-25 | $34.442 | $863.500 | $0,04135987 |
| 2026-09-24 | $33.852 | $1.248.225 | $0,04088942 |
| 2026-09-23 | $36.507 | $1.975.403 | $0,04018891 |
| 2026-09-22 | $33.260 | $1.485.250 | $0,04334094 |
| 2026-09-21 | $33.621 | $1.986.787 | $0,03948595 |
| 2026-09-20 | $28.192 | $825.651 | $0,03991503 |
| 2026-09-19 | $27.261 | $1.453.866 | $0,03347006 |
| 2026-09-18 | $22.736 | $360.258 | $0,03236396 |
| 2026-09-17 | $21.746 | $370.427 | $0,02699168 |
| 2026-09-16 | $21.457 | $437.891 | $0,02581733 |
| 2026-09-15 | $22.185 | $51.551 | $0,02547331 |
| 2026-09-14 | $22.168 | $347.048 | $0,02633774 |
| 2026-09-13 | $23.130 | $272.633 | $0,02631773 |
| 2026-09-12 | $22.855 | $833.693 | $0,02746005 |
| 2026-09-11 | $22.336 | $423.764 | $0,02713388 |
| 2026-09-10 | $23.808 | $604.482 | $0,02651778 |
| 2026-09-09 | $25.041 | $448.043 | $0,02826486 |
| 2026-09-08 | $25.250 | $392.120 | $0,02972882 |
| 2026-09-07 | $25.991 | $510.585 | $0,02997693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
