Wrapped SOPH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $57.173 | $12,20 | N/A |
| 2026-07-25 | $57.056 | $12,24 | $0,00446663 |
| 2026-07-24 | $57.375 | $9,52 | $0,00445832 |
| 2026-07-23 | $59.509 | $67,82 | $0,00447705 |
| 2026-07-22 | $60.532 | $21,39 | $0,00466791 |
| 2026-07-21 | $58.055 | $9,17 | $0,00477487 |
| 2026-07-20 | $57.052 | $6,30 | $0,00452199 |
| 2026-07-19 | $57.864 | $9,19 | $0,00446853 |
| 2026-07-18 | $57.072 | $6,38 | $0,00457151 |
| 2026-07-17 | $58.080 | $12,37 | $0,00452747 |
| 2026-07-16 | $58.395 | $3,22 | $0,00462122 |
| 2026-07-15 | $58.856 | $9,36 | $0,00460702 |
| 2026-07-14 | $56.165 | $9,73 | $0,00470229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
