Wrapped SOPH Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-29	$53.959	$47,86	N/A
2026-06-28	$54.297	$47,53	$0,00475434
2026-06-27	$54.244	$42,67	$0,00476805
2026-06-26	$54.634	$51,75	$0,00475275
2026-06-25	$57.220	$90,08	$0,00482202
2026-06-24	$59.197	$46,65	$0,00511885
2026-06-23	$59.589	$26,47	$0,00531346
2026-06-22	$59.974	$17,10	$0,00527395
2026-06-21	$60.553	$6,00	$0,00533222
2026-06-20	$59.957	$9,71	$0,00537207
2026-06-19	$59.402	$47,26	$0,00531845
2026-06-18	$61.435	$60,46	$0,00527589
2026-06-17	$62.017	$27,26	$0,00550531
2026-06-16	$63.368	$27,50	$0,00546440
2026-06-15	$61.033	$35,17	$0,00559212
2026-06-14	$62.582	$171,78	$0,00560316
2026-06-13	$60.873	$307,72	$0,00590363
2026-06-12	$59.707	$43,01	$0,00561958
2026-06-11	$58.236	$92,03	$0,00543614
2026-06-10	$58.643	$83,89	$0,00527991