Wrapped Staked LINK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $3,75 | N/A |
| 2026-11-01 | $0,000000000000000000 | $10,25 | $13,64 |
| 2026-10-31 | $0,000000000000000000 | $12,97 | $13,76 |
| 2026-10-30 | $0,000000000000000000 | $22,88 | $13,66 |
| 2026-10-29 | $0,000000000000000000 | $4,07 | $13,51 |
| 2026-10-28 | $0,000000000000000000 | $3,55 | $13,75 |
| 2026-10-27 | $0,000000000000000000 | $3,93 | $13,70 |
| 2026-10-26 | $0,000000000000000000 | $2,34 | $13,63 |
| 2026-10-25 | $0,000000000000000000 | $7,05 | $13,64 |
| 2026-10-24 | $0,000000000000000000 | $6,67 | $13,73 |
| 2026-10-23 | $0,000000000000000000 | $8,44 | $13,70 |
| 2026-10-22 | $0,000000000000000000 | $5,14 | $13,73 |
| 2026-10-21 | $0,000000000000000000 | $8,36 | $13,90 |
| 2026-10-20 | $0,000000000000000000 | $57,23 | $13,77 |
| 2026-10-19 | $0,000000000000000000 | $9,29 | $13,72 |
| 2026-10-18 | $0,000000000000000000 | $4,81 | $14,38 |
| 2026-10-17 | $0,000000000000000000 | $101,17 | $14,36 |
| 2026-10-16 | $0,000000000000000000 | $14,91 | $14,48 |
| 2026-10-15 | $0,000000000000000000 | $4,69 | $15,59 |
| 2026-10-14 | $0,000000000000000000 | $22,02 | $15,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
