Wrapped Staked USDT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $24.239 | $3.860.757 | N/A |
| 2026-11-01 | $24.249 | $2.485.652 | $1,12 |
| 2026-10-31 | $24.245 | $2.926.089 | $1,12 |
| 2026-10-30 | $24.212 | $5.296.610 | $1,12 |
| 2026-10-29 | $24.244 | $5.171.549 | $1,12 |
| 2026-10-28 | $24.233 | $3.959.720 | $1,12 |
| 2026-10-27 | $24.234 | $6.309.360 | $1,12 |
| 2026-10-26 | $24.225 | $3.960.439 | $1,12 |
| 2026-10-25 | $24.236 | $3.880.688 | $1,12 |
| 2026-10-24 | $24.237 | $3.845.621 | $1,12 |
| 2026-10-23 | $24.231 | $4.198.938 | $1,12 |
| 2026-10-22 | $24.245 | $6.377.776 | $1,12 |
| 2026-10-21 | $24.226 | $4.125.861 | $1,12 |
| 2026-10-20 | $24.227 | $4.473.713 | $1,12 |
| 2026-10-19 | $23.928 | $4.550.998 | $1,12 |
| 2026-10-18 | $23.595 | $3.683.133 | $1,10 |
| 2026-10-17 | $23.880 | $3.588.106 | $1,088 |
| 2026-10-16 | $23.790 | $4.234.442 | $1,10 |
| 2026-10-15 | $23.843 | $4.501.393 | $1,097 |
| 2026-10-14 | $23.891 | $4.676.107 | $1,099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
