Wrapped stASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $224.968 | $102,59 | N/A |
| 2026-09-25 | $214.062 | $873,32 | $0,00824136 |
| 2026-09-24 | $206.028 | $229,19 | $0,00783537 |
| 2026-09-23 | $216.108 | $25,56 | $0,00754130 |
| 2026-09-22 | $208.358 | $6.331,55 | $0,00791022 |
| 2026-09-21 | $203.573 | $4,23 | $0,00762654 |
| 2026-09-20 | $203.984 | $15.447,98 | $0,00744726 |
| 2026-09-19 | $201.747 | $14.799,83 | $0,00746230 |
| 2026-09-18 | $196.608 | $6,16 | $0,00738047 |
| 2026-09-17 | $198.332 | $708,57 | $0,00719248 |
| 2026-09-16 | $210.474 | $2.130,86 | $0,00725553 |
| 2026-09-15 | $188.234 | $613,74 | $0,00769972 |
| 2026-09-14 | $191.692 | $438,52 | $0,00684966 |
| 2026-09-13 | $186.883 | $2.864,72 | $0,00697551 |
| 2026-09-12 | $179.197 | $5,73 | $0,00679784 |
| 2026-09-11 | $178.931 | $17,81 | $0,00645222 |
| 2026-09-10 | $190.720 | $13,35 | $0,00644260 |
| 2026-09-09 | $193.623 | $975,98 | $0,00686706 |
| 2026-09-08 | $199.564 | $557,83 | $0,00697159 |
| 2026-09-07 | $205.089 | $1.464,86 | $0,00718553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
