Wrapped stASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $236.680 | $32,71 | N/A |
| 2026-08-09 | $235.777 | $5,03 | $0,00551390 |
| 2026-08-08 | $232.604 | $1,74 | $0,00549285 |
| 2026-08-07 | $236.176 | $1,24 | $0,00541893 |
| 2026-08-05 | $231.497 | $13,96 | $0,00550216 |
| 2026-08-04 | $233.200 | $14,89 | $0,00539314 |
| 2026-08-03 | $233.240 | $242,92 | $0,00543283 |
| 2026-08-02 | $230.683 | $280,64 | $0,00543375 |
| 2026-08-01 | $232.894 | $3,27 | $0,00537419 |
| 2026-07-31 | $236.530 | $44,08 | $0,00542570 |
| 2026-07-30 | $231.930 | $58,55 | $0,00550882 |
| 2026-07-29 | $242.490 | $74,37 | $0,00540168 |
| 2026-07-28 | $244.692 | $127,30 | $0,00564762 |
| 2026-07-27 | $249.693 | $57,01 | $0,00569890 |
| 2026-07-26 | $247.072 | $40,39 | $0,00581538 |
| 2026-07-25 | $247.443 | $45,90 | $0,00575434 |
| 2026-07-24 | $249.781 | $162,64 | $0,00576296 |
| 2026-07-23 | $253.102 | $63,36 | $0,00581742 |
| 2026-07-22 | $252.131 | $32,24 | $0,00589478 |
| 2026-07-21 | $249.634 | $74,46 | $0,00587216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
