Wrapped stASTR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $127.837 | $5,27 | N/A |
| 2026-11-10 | $130.540 | $16,05 | $0,00522179 |
| 2026-11-09 | $127.706 | $33,86 | $0,00533217 |
| 2026-11-08 | $132.873 | $8,06 | $0,00521644 |
| 2026-11-07 | $136.117 | $21,62 | $0,00542750 |
| 2026-11-06 | $131.428 | $5,07 | $0,00556000 |
| 2026-11-05 | $147.093 | $172,33 | $0,00532868 |
| 2026-11-04 | $145.229 | $9,62 | $0,00596382 |
| 2026-11-03 | $146.816 | $19,06 | $0,00588190 |
| 2026-11-02 | $150.307 | $12,20 | $0,00594616 |
| 2026-11-01 | $152.832 | $5,46 | $0,00608755 |
| 2026-10-31 | $155.228 | $6,52 | $0,00618984 |
| 2026-10-30 | $155.245 | $39,92 | $0,00628687 |
| 2026-10-29 | $160.864 | $212,38 | $0,00628373 |
| 2026-10-27 | $169.078 | $105,80 | $0,00649940 |
| 2026-10-26 | $161.816 | $1,54 | $0,00683126 |
| 2026-10-25 | $159.067 | $168,13 | $0,00653785 |
| 2026-10-24 | $156.865 | $4,70 | $0,00642678 |
| 2026-10-23 | $155.517 | $1,20 | $0,00632610 |
| 2026-10-22 | $161.550 | $1,33 | $0,00627168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
