Wrapped STEAMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $569,15 | N/A |
| 2026-09-01 | $0,000000000000000000 | $561,43 | $0,04966229 |
| 2026-08-31 | $0,000000000000000000 | $619,51 | $0,04966883 |
| 2026-08-30 | $0,000000000000000000 | $1.617,79 | $0,04965081 |
| 2026-08-29 | $0,000000000000000000 | $634,00 | $0,04935719 |
| 2026-08-28 | $0,000000000000000000 | $994,26 | $0,050131 |
| 2026-08-27 | $0,000000000000000000 | $2.550,49 | $0,050141 |
| 2026-08-26 | $0,000000000000000000 | $635,16 | $0,04996957 |
| 2026-08-25 | $0,000000000000000000 | $638,90 | $0,050888 |
| 2026-08-24 | $0,000000000000000000 | $646,86 | $0,050578 |
| 2026-08-23 | $0,000000000000000000 | $645,57 | $0,050887 |
| 2026-08-22 | $0,000000000000000000 | $629,34 | $0,050885 |
| 2026-08-21 | $0,000000000000000000 | $1.196,77 | $0,050885 |
| 2026-08-20 | $0,000000000000000000 | $631,30 | $0,050879 |
| 2026-08-19 | $0,000000000000000000 | $4.427,82 | $0,050534 |
| 2026-08-18 | $0,000000000000000000 | $617,85 | $0,050834 |
| 2026-08-17 | $0,000000000000000000 | $2.001,35 | $0,04908513 |
| 2026-08-16 | $0,000000000000000000 | $608,39 | $0,04908494 |
| 2026-08-15 | $0,000000000000000000 | $1.389,71 | $0,04791698 |
| 2026-08-14 | $0,000000000000000000 | $852,54 | $0,04820405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
