Wrapped STEAMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $688,99 | N/A |
| 2026-07-16 | $0,000000000000000000 | $693,18 | $0,054424 |
| 2026-07-15 | $0,000000000000000000 | $663,37 | $0,054426 |
| 2026-07-14 | $0,000000000000000000 | $329,81 | $0,054103 |
| 2026-07-13 | $0,000000000000000000 | $687,45 | $0,054165 |
| 2026-07-12 | $0,000000000000000000 | $683,93 | $0,054187 |
| 2026-07-11 | $0,000000000000000000 | $687,97 | $0,054186 |
| 2026-07-10 | $0,000000000000000000 | $586,35 | $0,054506 |
| 2026-07-09 | $0,000000000000000000 | $551,95 | $0,054501 |
| 2026-07-08 | $0,000000000000000000 | $1.291,47 | $0,054473 |
| 2026-07-07 | $0,000000000000000000 | $689,57 | $0,054184 |
| 2026-07-06 | $0,000000000000000000 | $681,43 | $0,054180 |
| 2026-07-05 | $0,000000000000000000 | $688,49 | $0,053850 |
| 2026-07-04 | $0,000000000000000000 | $11.201,97 | $0,054153 |
| 2026-07-03 | $0,000000000000000000 | $60,81 | $0,060090 |
| 2026-07-02 | $0,000000000000000000 | $749,60 | $0,059718 |
| 2026-07-01 | $0,000000000000000000 | $759,87 | $0,060084 |
| 2026-06-30 | $0,000000000000000000 | $803,41 | $0,060061 |
| 2026-06-29 | $0,000000000000000000 | $760,47 | $0,060083 |
| 2026-06-28 | $6.008.117.741 | $823,83 | $0,060081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
