Wrapped STX (Velar) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $305.315.177 | $34,14 | N/A |
| 2026-10-24 | $312.498.573 | $468,73 | $0,305315 |
| 2026-10-23 | $322.048.777 | $76,21 | $0,312499 |
| 2026-10-22 | $365.478.811 | $395,41 | $0,322049 |
| 2026-10-21 | $354.203.421 | $482,73 | $0,365479 |
| 2026-10-20 | $366.097.089 | $304,49 | $0,354203 |
| 2026-10-19 | $355.167.040 | $190,60 | $0,366097 |
| 2026-10-18 | $368.374.002 | $276,27 | $0,355167 |
| 2026-10-17 | $393.437.393 | $6,56 | $0,368374 |
| 2026-10-16 | $430.187.547 | $201,24 | $0,393437 |
| 2026-10-15 | $424.019.057 | $343,17 | $0,430188 |
| 2026-10-14 | $350.622.855 | $105,15 | $0,424019 |
| 2026-10-13 | $301.658.186 | $587,57 | $0,350623 |
| 2026-10-12 | $394.471.492 | $35,72 | $0,301658 |
| 2026-10-11 | $401.269.054 | $340,42 | $0,394471 |
| 2026-10-10 | $394.403.282 | $618,74 | $0,401269 |
| 2026-10-09 | $376.546.231 | $612,43 | $0,394403 |
| 2026-10-08 | $370.720.007 | $352,58 | $0,376546 |
| 2026-10-07 | $384.180.713 | $640,91 | $0,370720 |
| 2026-10-06 | $378.732.317 | $240,10 | $0,384181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
