Wrapped SUI (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $486.592 | $12.343,45 | N/A |
| 2026-06-26 | $486.178 | $8.721,36 | $0,739274 |
| 2026-06-25 | $476.001 | $13.468,29 | $0,738164 |
| 2026-06-24 | $464.178 | $27.505 | $0,723151 |
| 2026-06-23 | $488.757 | $22.062 | $0,704964 |
| 2026-06-22 | $472.013 | $22.278 | $0,742703 |
| 2026-06-21 | $528.176 | $6.025,45 | $0,717358 |
| 2026-06-20 | $469.621 | $7.435,32 | $0,802290 |
| 2026-06-19 | $505.525 | $12.789,08 | $0,713440 |
| 2026-06-18 | $527.685 | $16.839,81 | $0,768784 |
| 2026-06-17 | $542.799 | $17.078,24 | $0,800749 |
| 2026-06-16 | $530.734 | $35.379 | $0,825181 |
| 2026-06-15 | $545.745 | $14.743,04 | $0,806307 |
| 2026-06-14 | $523.914 | $17.718,99 | $0,832049 |
| 2026-06-13 | $519.035 | $12.438,33 | $0,795882 |
| 2026-06-12 | $517.806 | $17.606,07 | $0,791019 |
| 2026-06-11 | $490.138 | $26.485 | $0,782789 |
| 2026-06-10 | $504.487 | $27.545 | $0,745022 |
| 2026-06-09 | $506.857 | $31.906 | $0,767396 |
| 2026-06-08 | $502.235 | $50.768 | $0,769536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
