Wrapped SUI (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $443.799 | $14.714,22 | N/A |
| 2026-08-11 | $438.156 | $23.794 | $0,687800 |
| 2026-08-10 | $438.989 | $4.702,97 | $0,679074 |
| 2026-08-09 | $443.457 | $6.189,15 | $0,679360 |
| 2026-08-08 | $430.463 | $3.568,90 | $0,686251 |
| 2026-08-07 | $434.809 | $5.483,14 | $0,665475 |
| 2026-08-06 | $447.069 | $1.101,30 | $0,669872 |
| 2026-08-05 | $446.453 | $2.733,02 | $0,688719 |
| 2026-08-04 | $443.763 | $23.743 | $0,688456 |
| 2026-08-03 | $446.884 | $10.028,91 | $0,684321 |
| 2026-08-02 | $435.785 | $3.641,32 | $0,689147 |
| 2026-08-01 | $456.527 | $9.570,53 | $0,672035 |
| 2026-07-31 | $463.145 | $3.162,12 | $0,677912 |
| 2026-07-30 | $457.864 | $5.475,35 | $0,687730 |
| 2026-07-29 | $464.130 | $2.769,55 | $0,679708 |
| 2026-07-28 | $455.217 | $2.478,51 | $0,689022 |
| 2026-07-27 | $486.395 | $3.247,63 | $0,675103 |
| 2026-07-26 | $476.137 | $3.509,52 | $0,721271 |
| 2026-07-25 | $477.410 | $4.265,02 | $0,706069 |
| 2026-07-24 | $499.665 | $6.349,25 | $0,707990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
