Wrapped Super OETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $5.944.472 | $0,000000000000000000 | N/A |
| 2026-06-11 | $5.796.385 | $0,000000000000000000 | $1.839,86 |
| 2026-06-10 | $5.845.367 | $0,000000000000000000 | $1.778,61 |
| 2026-06-09 | $6.093.851 | $0,000000000000000000 | $1.798,75 |
| 2026-06-08 | $5.821.480 | $0,000000000000000000 | $1.855,45 |
| 2026-06-07 | $5.473.695 | $0,000000000000000000 | $1.844,13 |
| 2026-06-06 | $5.537.260 | $0,000000000000000000 | $1.719,12 |
| 2026-06-05 | $6.213.087 | $0,000000000000000000 | $1.731,36 |
| 2026-06-04 | $6.822.853 | $0,000000000000000000 | $1.941,25 |
| 2026-06-03 | $6.968.145 | $0,000000000000000000 | $1.992,00 |
| 2026-06-02 | $7.637.226 | $0,000000000000000000 | $2.041,13 |
| 2026-06-01 | $7.643.087 | $0,000000000000000000 | $2.199,87 |
| 2026-05-31 | $7.755.766 | $0,000000000000000000 | $2.199,78 |
| 2026-05-30 | $7.772.835 | $0,000000000000000000 | $2.217,30 |
| 2026-05-29 | $8.012.165 | $0,000000000000000000 | $2.206,51 |
| 2026-05-28 | $8.251.659 | $0,000000000000000000 | $2.200,52 |
| 2026-05-27 | $8.452.552 | $0,000000000000000000 | $2.219,57 |
| 2026-05-26 | $8.669.408 | $0,000000000000000000 | $2.275,93 |
| 2026-05-25 | $8.632.799 | $0,000000000000000000 | $2.315,01 |
| 2026-05-24 | $8.707.367 | $0,000000000000000000 | $2.306,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
