Wrapped TAC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $475.130 | $7.482,37 | N/A |
| 2026-08-20 | $411.196 | $14.135,11 | $0,00283912 |
| 2026-08-19 | $441.631 | $5.972,57 | $0,00245890 |
| 2026-08-18 | $453.566 | $10.584,27 | $0,00263751 |
| 2026-08-17 | $485.841 | $10.179,22 | $0,00271488 |
| 2026-08-16 | $463.191 | $24.872 | $0,00292257 |
| 2026-08-15 | $459.667 | $7.980,25 | $0,00277756 |
| 2026-08-14 | $480.473 | $7.643,27 | $0,00275007 |
| 2026-08-13 | $498.580 | $3.789,69 | $0,00288104 |
| 2026-08-12 | $501.944 | $6.220,04 | $0,00299852 |
| 2026-08-11 | $514.096 | $7.035,80 | $0,00301917 |
| 2026-08-10 | $502.970 | $8.952,36 | $0,00310101 |
| 2026-08-09 | $538.308 | $1.905,38 | $0,00304571 |
| 2026-08-08 | $577.797 | $5.751,22 | $0,00326071 |
| 2026-08-07 | $579.390 | $4.524,63 | $0,00350088 |
| 2026-08-06 | $603.729 | $44.696 | $0,00352610 |
| 2026-08-05 | $560.034 | $15.740,90 | $0,00369107 |
| 2026-08-04 | $527.034 | $10.597,65 | $0,00340773 |
| 2026-08-03 | $529.630 | $15.558,64 | $0,00322323 |
| 2026-08-02 | $516.520 | $11.178,33 | $0,00324111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
