Wrapped TAC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.666.239 | $32.522 | N/A |
| 2026-05-31 | $2.600.965 | $5.109,59 | $0,01724816 |
| 2026-05-30 | $2.740.624 | $29.695 | $0,01682578 |
| 2026-05-29 | $2.687.521 | $17.704,99 | $0,01773960 |
| 2026-05-28 | $2.659.936 | $15.734,40 | $0,01739600 |
| 2026-05-27 | $2.673.648 | $34.398 | $0,01721750 |
| 2026-05-26 | $2.677.643 | $18.381,67 | $0,01730667 |
| 2026-05-25 | $2.747.547 | $26.358 | $0,01733359 |
| 2026-05-24 | $2.677.173 | $21.692 | $0,01778544 |
| 2026-05-23 | $2.760.060 | $57.889 | $0,01732983 |
| 2026-05-22 | $2.884.624 | $18.794,97 | $0,01786626 |
| 2026-05-21 | $2.968.816 | $37.908 | $0,01867341 |
| 2026-05-20 | $2.944.249 | $36.408 | $0,01922774 |
| 2026-05-19 | $2.968.981 | $40.220 | $0,01906933 |
| 2026-05-18 | $3.040.132 | $134.068 | $0,01923121 |
| 2026-05-17 | $3.258.461 | $58.323 | $0,01969310 |
| 2026-05-16 | $3.265.586 | $139.545 | $0,02111531 |
| 2026-05-15 | $3.616.165 | $155.366 | $0,02102848 |
| 2026-05-14 | $2.750.785 | $31.512 | $0,02335372 |
| 2026-05-13 | $2.817.761 | $23.048 | $0,01744422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
