Wrapped TAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $35.329.361 | $3.166.248 | N/A |
| 2026-09-25 | $32.868.465 | $2.700.228 | $317,42 |
| 2026-09-24 | $31.887.015 | $2.660.892 | $295,29 |
| 2026-09-23 | $35.324.720 | $4.488.177 | $285,77 |
| 2026-09-22 | $35.281.213 | $6.921.815 | $316,56 |
| 2026-09-21 | $29.201.707 | $1.860.984 | $315,00 |
| 2026-09-20 | $29.719.481 | $3.593.530 | $261,35 |
| 2026-09-19 | $27.840.072 | $1.950.889 | $266,19 |
| 2026-09-18 | $26.154.238 | $816.117 | $249,69 |
| 2026-09-17 | $24.971.687 | $813.656 | $233,56 |
| 2026-09-16 | $24.340.338 | $1.111.687 | $222,58 |
| 2026-09-15 | $25.620.256 | $310.762 | $216,86 |
| 2026-09-14 | $25.624.138 | $792.032 | $231,15 |
| 2026-09-13 | $26.039.127 | $481.743 | $231,33 |
| 2026-09-12 | $25.748.517 | $1.126.338 | $234,93 |
| 2026-09-11 | $26.000.994 | $1.177.125 | $232,39 |
| 2026-09-10 | $27.887.512 | $2.038.278 | $234,74 |
| 2026-09-09 | $28.600.027 | $2.097.621 | $251,96 |
| 2026-09-08 | $29.483.408 | $3.178.311 | $257,55 |
| 2026-09-07 | $30.333.715 | $2.424.419 | $257,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
