Wrapped Telos Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $584.971 | $254,92 | N/A |
| 2026-11-09 | $594.476 | $620,32 | $0,01419600 |
| 2026-11-08 | $594.893 | $139,58 | $0,01442659 |
| 2026-11-07 | $1.160.296 | $283,69 | $0,01444656 |
| 2026-11-06 | $1.154.219 | $237,64 | $0,02818871 |
| 2026-11-05 | $1.213.890 | $724,50 | $0,02804856 |
| 2026-11-04 | $1.157.933 | $156,84 | $0,02949864 |
| 2026-11-03 | $1.158.152 | $60,33 | $0,02816578 |
| 2026-11-02 | $1.185.189 | $1,69 | $0,02817543 |
| 2026-11-01 | $695.949 | $6,85 | $0,02883321 |
| 2026-10-31 | $1.186.010 | $306,32 | $0,01693101 |
| 2026-10-30 | $1.173.681 | $456,70 | $0,02885319 |
| 2026-10-29 | $1.214.365 | $10,68 | $0,02854992 |
| 2026-10-28 | $1.202.539 | $264,28 | $0,02953956 |
| 2026-10-27 | $1.186.805 | $628,24 | $0,02925190 |
| 2026-10-26 | $1.213.940 | $13,69 | $0,02887336 |
| 2026-10-25 | $673.166 | $65,11 | $0,02953800 |
| 2026-10-24 | $680.346 | $38,01 | $0,01637972 |
| 2026-10-23 | $1.206.393 | $75,79 | $0,01655403 |
| 2026-10-22 | $704.551 | $130,82 | $0,02936612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
