Wrapped Telos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $1.025.755 | $46,56 | N/A |
| 2026-05-16 | $586.922 | $199,36 | $0,02394687 |
| 2026-05-15 | $592.809 | $472,83 | $0,01370172 |
| 2026-05-14 | $1.052.089 | $6,84 | $0,01384409 |
| 2026-05-13 | $1.043.891 | $5,74 | $0,02457701 |
| 2026-05-12 | $637.717 | $566,09 | $0,02438315 |
| 2026-05-11 | $653.340 | $936,38 | $0,01489537 |
| 2026-05-10 | $664.827 | $2.162,17 | $0,01527162 |
| 2026-05-09 | $771.548 | $133,12 | $0,01553693 |
| 2026-05-08 | $801.080 | $955,34 | $0,01807764 |
| 2026-05-07 | $794.059 | $12.471,67 | $0,01877715 |
| 2026-05-06 | $575.045 | $1.301,71 | $0,01854014 |
| 2026-05-05 | $483.992 | $269,12 | $0,01307978 |
| 2026-05-04 | $497.835 | $14,82 | $0,01097929 |
| 2026-05-03 | $486.509 | $10,88 | $0,01129294 |
| 2026-05-02 | $477.937 | $878,69 | $0,01103430 |
| 2026-05-01 | $534.978 | $4.168,72 | $0,01084210 |
| 2026-04-30 | $407.419 | $69,27 | $0,01209906 |
| 2026-04-29 | $420.824 | $1,66 | $0,00916614 |
| 2026-04-28 | $420.824 | $1,66 | $0,00944764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
