Wrapped Telos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.222.375 | $145,71 | N/A |
| 2026-08-15 | $1.417.221 | $5,31 | $0,02974546 |
| 2026-08-14 | $1.422.252 | $6.680,89 | $0,03448759 |
| 2026-08-13 | $1.040.146 | $485,70 | $0,03472280 |
| 2026-08-12 | $1.178.939 | $187,63 | $0,02526355 |
| 2026-08-11 | $996.950 | $1.476,84 | $0,02860798 |
| 2026-08-10 | $903.583 | $104,75 | $0,02417671 |
| 2026-08-09 | $909.287 | $414,95 | $0,02186314 |
| 2026-08-08 | $1.149.921 | $26,61 | $0,02200598 |
| 2026-08-07 | $1.159.040 | $397,37 | $0,02783597 |
| 2026-08-06 | $1.321.666 | $6.188,43 | $0,02804868 |
| 2026-08-05 | $884.458 | $4,16 | $0,03196501 |
| 2026-08-04 | $798.351 | $10.199,57 | $0,02134303 |
| 2026-08-03 | $770.342 | $289,95 | $0,01923123 |
| 2026-08-02 | $759.078 | $2,11 | $0,01835518 |
| 2026-08-01 | $777.478 | $28,86 | $0,01808115 |
| 2026-07-31 | $787.809 | $4,45 | $0,01848742 |
| 2026-07-30 | $719.871 | $1.147,75 | $0,01872787 |
| 2026-07-29 | $764.776 | $14,64 | $0,01712293 |
| 2026-07-28 | $813.130 | $1.110,15 | $0,01817009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
