Wrapped Telos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $67.710 | $0,301039 | N/A |
2024-05-16 | $0,000000000000000000 | $37.686 | $0,304632 | $0,301039 |
2024-05-15 | $0,000000000000000000 | $70.612 | $0,301422 | $0,304632 |
2024-05-14 | $0,000000000000000000 | $156.169 | $0,303551 | $0,301422 |
2024-05-13 | $0,000000000000000000 | $14.886,56 | $0,290975 | $0,303551 |
2024-05-12 | $0,000000000000000000 | $21.792 | $0,293437 | $0,290975 |
2024-05-11 | $0,000000000000000000 | $55.739 | $0,288931 | $0,293437 |
2024-05-10 | $0,000000000000000000 | $35.077 | $0,295211 | $0,288931 |
2024-05-09 | $0,000000000000000000 | $55.404 | $0,290293 | $0,295211 |
2024-05-08 | $0,000000000000000000 | $45.553 | $0,301593 | $0,290293 |
2024-05-07 | $0,000000000000000000 | $46.240 | $0,314234 | $0,301593 |
2024-05-06 | $0,000000000000000000 | $92.319 | $0,336152 | $0,314234 |
2024-05-05 | $0,000000000000000000 | $34.857 | $0,351195 | $0,336152 |
2024-05-04 | $0,000000000000000000 | $122.312 | $0,360166 | $0,351195 |
2024-05-03 | $0,000000000000000000 | $79.836 | $0,341960 | $0,360166 |
2024-05-02 | $0,000000000000000000 | $156.359 | $0,336058 | $0,341960 |
2024-05-01 | $0,000000000000000000 | $58.185 | $0,329706 | $0,336058 |
2024-04-30 | $0,000000000000000000 | $104.684 | $0,339615 | $0,329706 |
2024-04-29 | $0,000000000000000000 | $45.405 | $0,357979 | $0,339615 |
2024-04-28 | $0,000000000000000000 | $63.493 | $0,357058 | $0,357979 |
2024-04-27 | $0,000000000000000000 | $49.510 | $0,359556 | $0,357058 |
2024-04-26 | $0,000000000000000000 | $13.558,21 | $0,379631 | $0,359556 |
2024-04-25 | $0,000000000000000000 | $80.949 | $0,384421 | $0,379631 |
2024-04-24 | $0,000000000000000000 | $78.249 | $0,395608 | $0,384421 |
2024-04-23 | $0,000000000000000000 | $291.886 | $0,399303 | $0,395608 |
2024-04-22 | $0,000000000000000000 | $58.983 | $0,361963 | $0,399303 |
2024-04-21 | $0,000000000000000000 | $50.267 | $0,331642 | $0,361963 |
2024-04-20 | $0,000000000000000000 | $295.253 | $0,340051 | $0,331642 |
2024-04-19 | $0,000000000000000000 | $136.546 | $0,323612 | $0,340051 |
2024-04-18 | $0,000000000000000000 | $191.106 | $0,288030 | $0,323612 |
2024-04-17 | $0,000000000000000000 | $113.846 | $0,275104 | $0,288030 |
Ali želite podatke v drugi valuti? Uporabite naš API