Wrapped Thunder Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $2.749,64 | $0,00398783 | N/A |
2024-06-10 | $0,000000000000000000 | $5.045,10 | $0,00405332 | $0,00398783 |
2024-06-09 | $0,000000000000000000 | $9.402,93 | $0,00408317 | $0,00405332 |
2024-06-08 | $0,000000000000000000 | $8.250,35 | $0,00410125 | $0,00408317 |
2024-06-07 | $0,000000000000000000 | $3.199,53 | $0,00426435 | $0,00410125 |
2024-06-06 | $0,000000000000000000 | $5.028,97 | $0,00427014 | $0,00426435 |
2024-06-05 | $0,000000000000000000 | $7.213,32 | $0,00424060 | $0,00427014 |
2024-06-04 | $0,000000000000000000 | $1.547,37 | $0,00428215 | $0,00424060 |
2024-06-03 | $0,000000000000000000 | $1.188,96 | $0,00432575 | $0,00428215 |
2024-06-02 | $0,000000000000000000 | $2.978,11 | $0,00435729 | $0,00432575 |
2024-06-01 | $0,000000000000000000 | $2.025,44 | $0,00442371 | $0,00435729 |
2024-05-31 | $0,000000000000000000 | $4.911,34 | $0,00444703 | $0,00442371 |
2024-05-30 | $0,000000000000000000 | $3.413,61 | $0,00448435 | $0,00444703 |
2024-05-29 | $0,000000000000000000 | $2.589,57 | $0,00454964 | $0,00448435 |
2024-05-28 | $0,000000000000000000 | $2.571,33 | $0,00457208 | $0,00454964 |
2024-05-27 | $0,000000000000000000 | $2.390,84 | $0,00457674 | $0,00457208 |
2024-05-26 | $0,000000000000000000 | $1.673,00 | $0,00459124 | $0,00457674 |
2024-05-25 | $0,000000000000000000 | $8.298,67 | $0,00462318 | $0,00459124 |
2024-05-24 | $0,000000000000000000 | $10.938,76 | $0,00468098 | $0,00462318 |
2024-05-23 | $0,000000000000000000 | $16.359,19 | $0,00481831 | $0,00468098 |
2024-05-22 | $0,000000000000000000 | $6.124,79 | $0,00478297 | $0,00481831 |
2024-05-21 | $0,000000000000000000 | $11.009,28 | $0,00484290 | $0,00478297 |
2024-05-20 | $0,000000000000000000 | $8.358,35 | $0,00471945 | $0,00484290 |
2024-05-19 | $0,000000000000000000 | $41.505 | $0,00485744 | $0,00471945 |
2024-05-18 | $0,000000000000000000 | $19.377,89 | $0,00493603 | $0,00485744 |
2024-05-17 | $0,000000000000000000 | $17.155,14 | $0,00508534 | $0,00493603 |
2024-05-16 | $0,000000000000000000 | $37.478 | $0,00530604 | $0,00508534 |
2024-05-15 | $0,000000000000000000 | $439.594 | $0,00538863 | $0,00530604 |
2024-05-14 | $0,000000000000000000 | $157.685 | $0,00457655 | $0,00538863 |
2024-05-13 | $0,000000000000000000 | $4.136,16 | $0,00439324 | $0,00457655 |
2024-05-12 | $0,000000000000000000 | $4.403,24 | $0,00439298 | $0,00439324 |
Ali želite podatke v drugi valuti? Uporabite naš API