Wrapped Thunder Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $39.760 | $2.498,38 | N/A |
| 2026-06-25 | $42.013 | $3.073,91 | $0,00061763 |
| 2026-06-24 | $45.173 | $12.403,40 | $0,00066509 |
| 2026-06-23 | $42.546 | $6.466,63 | $0,00073327 |
| 2026-06-22 | $40.554 | $24,76 | $0,00067383 |
| 2026-06-21 | $40.749 | $40,34 | $0,00065848 |
| 2026-06-20 | $40.114 | $550,26 | $0,00066165 |
| 2026-06-19 | $41.272 | $426,19 | $0,00065128 |
| 2026-06-18 | $42.127 | $453,29 | $0,00067031 |
| 2026-06-17 | $42.259 | $508,52 | $0,00068304 |
| 2026-06-16 | $42.504 | $473,01 | $0,00068497 |
| 2026-06-15 | $42.049 | $246,28 | $0,00068956 |
| 2026-06-14 | $41.802 | $248,32 | $0,00068168 |
| 2026-06-13 | $41.758 | $268,10 | $0,00067765 |
| 2026-06-12 | $41.473 | $236,79 | $0,00067618 |
| 2026-06-11 | $40.763 | $245,33 | $0,00067175 |
| 2026-06-10 | $41.254 | $337,10 | $0,00066013 |
| 2026-06-09 | $41.961 | $278,12 | $0,00066801 |
| 2026-06-08 | $41.649 | $511,11 | $0,00067918 |
| 2026-06-07 | $40.795 | $818,79 | $0,00067401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
