Wrapped Tron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.390.662.787 | $28.393.577 | N/A |
| 2026-10-07 | $1.389.330.133 | $22.204.312 | $0,335611 |
| 2026-10-06 | $1.391.825.147 | $32.380.163 | $0,335683 |
| 2026-10-05 | $1.391.079.100 | $18.914.017 | $0,336462 |
| 2026-10-04 | $1.389.829.182 | $20.395.102 | $0,335686 |
| 2026-10-03 | $1.386.730.820 | $27.033.329 | $0,335410 |
| 2026-10-02 | $1.388.567.858 | $49.058.612 | $0,334725 |
| 2026-10-01 | $1.393.051.537 | $42.750.911 | $0,335141 |
| 2026-09-30 | $1.385.343.785 | $28.775.769 | $0,337555 |
| 2026-09-29 | $1.390.310.746 | $25.091.654 | $0,334357 |
| 2026-09-28 | $1.385.215.021 | $28.400.037 | $0,335770 |
| 2026-09-27 | $1.386.143.827 | $33.928.403 | $0,333684 |
| 2026-09-26 | $1.398.193.518 | $41.279.858 | $0,334462 |
| 2026-09-25 | $1.401.004.093 | $47.817.317 | $0,338133 |
| 2026-09-24 | $1.407.536.159 | $33.537.132 | $0,340282 |
| 2026-09-23 | $1.405.158.744 | $46.107.491 | $0,341703 |
| 2026-09-22 | $1.411.419.953 | $29.174.136 | $0,342043 |
| 2026-09-21 | $1.405.757.479 | $48.619.020 | $0,344495 |
| 2026-09-20 | $1.399.315.162 | $34.194.542 | $0,342914 |
| 2026-09-19 | $1.396.196.330 | $29.055.721 | $0,339471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
