Wrapped Tron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.372.031.943 | $60.300.735 | N/A |
| 2026-05-29 | $1.398.713.899 | $3.683.338 | $0,343815 |
| 2026-05-28 | $1.444.433.073 | $3.746.706 | $0,352408 |
| 2026-05-27 | $1.470.069.448 | $44.560.035 | $0,367723 |
| 2026-05-26 | $1.458.127.023 | $4.834.898 | $0,375457 |
| 2026-05-25 | $1.438.037.359 | $29.329.212 | $0,371625 |
| 2026-05-24 | $1.431.773.093 | $30.772.396 | $0,365138 |
| 2026-05-23 | $1.428.839.863 | $43.984.645 | $0,362432 |
| 2026-05-22 | $1.439.767.072 | $33.712.642 | $0,361866 |
| 2026-05-21 | $1.419.382.724 | $28.845.590 | $0,365042 |
| 2026-05-20 | $1.410.759.344 | $32.914.766 | $0,358829 |
| 2026-05-19 | $1.409.133.354 | $47.512.791 | $0,355849 |
| 2026-05-18 | $1.407.154.302 | $31.107.471 | $0,355445 |
| 2026-05-17 | $1.409.324.978 | $41.127.164 | $0,355282 |
| 2026-05-16 | $1.399.679.769 | $30.100.272 | $0,355229 |
| 2026-05-15 | $1.403.380.869 | $35.296.592 | $0,351987 |
| 2026-05-14 | $1.391.121.864 | $30.762.203 | $0,353717 |
| 2026-05-13 | $1.389.582.366 | $42.976.567 | $0,349534 |
| 2026-05-12 | $1.396.691.407 | $45.447.147 | $0,348900 |
| 2026-05-11 | $1.394.931.852 | $22.452.246 | $0,351091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
