Wrapped Tron USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.133.837 | $0,123649 | N/A |
2024-05-20 | $0,000000000000000000 | $1.015.820 | $0,121251 | $0,123649 |
2024-05-19 | $0,000000000000000000 | $867.976 | $0,123382 | $0,121251 |
2024-05-18 | $0,000000000000000000 | $526.641 | $0,125098 | $0,123382 |
2024-05-17 | $0,000000000000000000 | $1.299.956 | $0,125279 | $0,125098 |
2024-05-16 | $0,000000000000000000 | $790.926 | $0,126621 | $0,125279 |
2024-05-15 | $0,000000000000000000 | $1.127.213 | $0,125376 | $0,126621 |
2024-05-14 | $0,000000000000000000 | $1.439.826 | $0,126096 | $0,125376 |
2024-05-13 | $0,000000000000000000 | $467.693 | $0,127172 | $0,126096 |
2024-05-12 | $0,000000000000000000 | $552.248 | $0,126687 | $0,127172 |
2024-05-11 | $0,000000000000000000 | $3.512.818 | $0,126956 | $0,126687 |
2024-05-10 | $0,000000000000000000 | $1.169.203 | $0,126406 | $0,126956 |
2024-05-09 | $0,000000000000000000 | $1.323.232 | $0,122998 | $0,126406 |
2024-05-08 | $0,000000000000000000 | $2.347.051 | $0,120578 | $0,122998 |
2024-05-07 | $0,000000000000000000 | $1.859.223 | $0,119120 | $0,120578 |
2024-05-06 | $0,000000000000000000 | $621.866 | $0,121365 | $0,119120 |
2024-05-05 | $0,000000000000000000 | $494.285 | $0,123022 | $0,121365 |
2024-05-04 | $0,000000000000000000 | $893.812 | $0,123600 | $0,123022 |
2024-05-03 | $0,000000000000000000 | $6.938.805 | $0,122679 | $0,123600 |
2024-05-02 | $0,000000000000000000 | $2.086.586 | $0,119772 | $0,122679 |
2024-05-01 | $0,000000000000000000 | $2.879.377 | $0,119343 | $0,119772 |
2024-04-30 | $0,000000000000000000 | $1.376.456 | $0,119290 | $0,119343 |
2024-04-29 | $0,000000000000000000 | $703.814 | $0,121242 | $0,119290 |
2024-04-28 | $0,000000000000000000 | $1.371.184 | $0,119770 | $0,121242 |
2024-04-27 | $0,000000000000000000 | $2.014.248 | $0,119826 | $0,119770 |
2024-04-26 | $0,000000000000000000 | $1.352.253 | $0,117233 | $0,119826 |
2024-04-25 | $0,000000000000000000 | $1.317.402 | $0,113751 | $0,117233 |
2024-04-24 | $0,000000000000000000 | $1.482.420 | $0,113723 | $0,113751 |
2024-04-23 | $0,000000000000000000 | $1.903.620 | $0,112411 | $0,113723 |
2024-04-22 | $0,000000000000000000 | $1.087.223 | $0,111121 | $0,112411 |
2024-04-21 | $0,000000000000000000 | $954.424 | $0,111191 | $0,111121 |
Ali želite podatke v drugi valuti? Uporabite naš API