Wrapped Unit0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $41.541 | $656,34 | N/A |
| 2026-09-23 | $18.375,31 | $67,87 | $0,00542583 |
| 2026-09-22 | $18.388,90 | $59,95 | $0,00242052 |
| 2026-09-21 | $17.640,87 | $27,87 | $0,00242159 |
| 2026-09-20 | $17.665,91 | $76,48 | $0,00233756 |
| 2026-09-19 | $44.397 | $319,25 | $0,00233920 |
| 2026-09-18 | $44.479 | $298,45 | $0,00585138 |
| 2026-09-17 | $47.048 | $2.110,40 | $0,00586815 |
| 2026-09-16 | $22.086 | $60,31 | $0,00626989 |
| 2026-09-15 | $24.149 | $28,40 | $0,00305620 |
| 2026-09-14 | $25.863 | $74,78 | $0,00335369 |
| 2026-09-13 | $26.142 | $215,81 | $0,00358969 |
| 2026-09-12 | $27.326 | $14,09 | $0,00364835 |
| 2026-09-11 | $28.771 | $53,07 | $0,00383257 |
| 2026-09-10 | $33.075 | $785,85 | $0,00404903 |
| 2026-09-09 | $32.068 | $410,51 | $0,00465631 |
| 2026-09-08 | $33.741 | $16,70 | $0,00458556 |
| 2026-09-07 | $34.231 | $35,42 | $0,00488569 |
| 2026-09-06 | $33.843 | $51,32 | $0,00497464 |
| 2026-09-05 | $33.284 | $1,86 | $0,00492314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
