Wrapped Unit0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $240.212 | $1.209,05 | N/A |
| 2026-06-24 | $220.404 | $590,53 | $0,03387670 |
| 2026-06-23 | $209.536 | $123,34 | $0,03090010 |
| 2026-06-22 | $209.474 | $35,22 | $0,02928965 |
| 2026-06-21 | $209.458 | $94,62 | $0,02924248 |
| 2026-06-20 | $207.349 | $577,88 | $0,02924158 |
| 2026-06-19 | $197.320 | $532,95 | $0,02890192 |
| 2026-06-18 | $189.969 | $180,95 | $0,02738636 |
| 2026-06-17 | $186.683 | $182,37 | $0,02597646 |
| 2026-06-16 | $186.719 | $367,04 | $0,02550943 |
| 2026-06-15 | $180.356 | $26,24 | $0,02551344 |
| 2026-06-14 | $181.019 | $1.124,90 | $0,02459072 |
| 2026-06-13 | $162.634 | $1.590,42 | $0,02459700 |
| 2026-06-12 | $162.632 | $1.590,40 | $0,02194584 |
| 2026-06-08 | $184.479 | $9,19 | $0,02194558 |
| 2026-06-07 | $184.297 | $651,46 | $0,02513984 |
| 2026-06-06 | $194.054 | $282,02 | $0,02511501 |
| 2026-06-05 | $198.067 | $13,89 | $0,02653209 |
| 2026-06-04 | $198.067 | $13,89 | $0,02711557 |
| 2026-06-02 | $199.084 | $13,89 | $0,02711557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
