Wrapped Unit0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $289.400 | $14,24 | N/A |
| 2026-05-02 | $283.063 | $129,33 | $0,04398252 |
| 2026-05-01 | $282.835 | $451,02 | $0,04402513 |
| 2026-04-30 | $293.050 | $18,93 | $0,04400654 |
| 2026-04-29 | $293.050 | $18,93 | $0,04616850 |
| 2026-04-27 | $292.624 | $18,93 | $0,04616850 |
| 2026-04-26 | $289.102 | $2,69 | $0,04616850 |
| 2026-04-25 | $281.921 | $195,97 | $0,04561575 |
| 2026-04-24 | $285.192 | $2,40 | $0,04561591 |
| 2026-04-23 | $285.225 | $390,50 | $0,04617491 |
| 2026-04-22 | $290.951 | $594,43 | $0,04617610 |
| 2026-04-21 | $279.758 | $2,85 | $0,04716336 |
| 2026-04-20 | $279.766 | $599,90 | $0,04524725 |
| 2026-04-19 | $273.390 | $438,95 | $0,04524931 |
| 2026-04-18 | $279.093 | $155,72 | $0,04415426 |
| 2026-04-17 | $280.687 | $1.426,62 | $0,04515403 |
| 2026-04-16 | $307.199 | $544,37 | $0,04542089 |
| 2026-04-15 | $315.085 | $900,33 | $0,050297 |
| 2026-04-14 | $326.375 | $1.986,73 | $0,051854 |
| 2026-04-13 | $326.375 | $1.986,73 | $0,054986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
