Wrapped Unit0 Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$39.925	$4,42	N/A
2026-08-07	$39.584	$274,26	$0,00593990
2026-08-06	$43.539	$20,97	$0,00588911
2026-08-05	$44.945	$258,93	$0,00649046
2026-08-04	$44.560	$671,88	$0,00669055
2026-08-03	$48.250	$168,95	$0,00659084
2026-08-02	$45.189	$87,44	$0,00721857
2026-08-01	$1.550,09	$42,84	$0,00678823
2026-07-31	$55.575	$375,26	$0,00734439
2026-07-30	$63.881	$109,11	$0,00837102
2026-07-29	$66.640	$36,34	$0,00960426
2026-07-28	$69.867	$81,85	$0,01010549
2026-07-27	$72.851	$70,16	$0,01059796
2026-07-24	$69.861	$5,57	$0,01103090
2026-07-19	$70.911	$111,25	$0,01056289
2026-07-18	$69.939	$56,76	$0,01073615
2026-07-17	$75.219	$22,74	$0,01060306
2026-07-16	$81.425	$92,49	$0,01139265
2026-07-15	$79.385	$10,63	$0,01224732
2026-07-14	$72.460	$2,15	$0,01188514