Wrapped USDM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.258.767 | $1.499,18 | $1,081 |
| 2026-07-13 | $1.258.732 | $21,49 | $1,081 |
| 2026-07-12 | $1.258.776 | $21,49 | $1,081 |
| 2026-07-11 | $1.258.489 | $21,61 | $1,081 |
| 2026-07-10 | $1.258.502 | $21,61 | $1,081 |
| 2026-06-30 | $1.257.491 | $4,99 | $1,080 |
| 2026-06-27 | $1.257.662 | $144,09 | $1,080 |
| 2026-06-26 | $1.257.683 | $144,09 | $1,080 |
| 2026-06-25 | $1.257.481 | $709,00 | $1,080 |
| 2026-06-24 | $1.256.664 | $133,62 | $1,080 |
| 2026-06-23 | $1.256.896 | $2.568,39 | $1,080 |
| 2026-06-22 | $1.257.049 | $11.686,57 | $1,080 |
| 2026-06-17 | $1.257.132 | $25.509 | $1,080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
