Wrapped USDM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.261.189 | $156,79 | N/A |
| 2026-05-23 | $1.261.032 | $155,99 | $1,085 |
| 2026-05-22 | $1.261.032 | $155,99 | $1,085 |
| 2026-05-20 | $1.261.024 | $3.542,67 | $1,085 |
| 2026-05-19 | $1.261.024 | $25.165 | $1,085 |
| 2026-05-18 | $1.261.024 | $25.165 | $1,085 |
| 2026-05-17 | $1.261.024 | $94,59 | $1,085 |
| 2026-05-16 | $1.261.024 | $1.146,66 | $1,085 |
| 2026-05-15 | $1.261.028 | $120,50 | $1,085 |
| 2026-05-14 | $1.261.024 | $225,07 | $1,085 |
| 2026-05-13 | $1.261.024 | $225,07 | $1,085 |
| 2026-05-11 | $1.261.036 | $47,59 | $1,085 |
| 2026-05-10 | $1.261.039 | $47,59 | $1,085 |
| 2026-05-09 | $1.260.986 | $53,50 | $1,085 |
| 2026-05-08 | $1.260.986 | $53,50 | $1,085 |
| 2026-05-02 | $1.260.898 | $534,88 | $1,085 |
| 2026-05-01 | $1.260.898 | $534,88 | $1,085 |
| 2026-04-30 | $1.260.899 | $5,00 | $1,085 |
| 2026-04-29 | $1.260.899 | $5,00 | $1,085 |
| 2026-04-28 | $1.260.899 | $23,22 | $1,085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
