Wrapped USTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $805.664 | $2.118,50 | N/A |
| 2026-05-10 | $814.735 | $2.013,60 | $0,00905341 |
| 2026-05-09 | $782.957 | $2.066,09 | $0,00916081 |
| 2026-05-08 | $806.436 | $2.589,25 | $0,00880528 |
| 2026-05-07 | $744.237 | $6.052,57 | $0,00906585 |
| 2026-05-06 | $822.328 | $6.627,26 | $0,00836779 |
| 2026-05-05 | $735.051 | $6.189,77 | $0,00924241 |
| 2026-05-04 | $629.976 | $1.849,04 | $0,00828229 |
| 2026-05-03 | $678.040 | $2.623,63 | $0,00708306 |
| 2026-05-02 | $630.196 | $3.203,17 | $0,00761871 |
| 2026-05-01 | $642.994 | $1.996,21 | $0,00708499 |
| 2026-04-30 | $742.235 | $268,62 | $0,00723030 |
| 2026-04-29 | $720.499 | $6.287,66 | $0,00837896 |
| 2026-04-28 | $562.125 | $876,18 | $0,00812402 |
| 2026-04-27 | $507.589 | $106,33 | $0,00632019 |
| 2026-04-26 | $505.964 | $138,05 | $0,00570680 |
| 2026-04-25 | $548.085 | $868,21 | $0,00568844 |
| 2026-04-24 | $484.539 | $275,16 | $0,00616222 |
| 2026-04-23 | $604.966 | $179,02 | $0,00559866 |
| 2026-04-22 | $595.334 | $72,49 | $0,00680199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
