Wrapped USTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.372.070 | $914,68 | N/A |
| 2026-11-01 | $1.355.089 | $2.898,78 | $0,01542611 |
| 2026-10-31 | $1.454.315 | $80.592 | $0,01523520 |
| 2026-10-30 | $762.171 | $193,70 | $0,01635079 |
| 2026-10-29 | $715.708 | $856,67 | $0,00856905 |
| 2026-10-28 | $737.136 | $358,32 | $0,00804667 |
| 2026-10-27 | $440.939 | $723,28 | $0,00828759 |
| 2026-10-26 | $445.987 | $300,06 | $0,00495745 |
| 2026-10-25 | $442.754 | $272,29 | $0,00501421 |
| 2026-10-24 | $426.969 | $100,04 | $0,00497786 |
| 2026-10-23 | $427.902 | $151,94 | $0,00480039 |
| 2026-10-22 | $442.131 | $1.354,37 | $0,00481088 |
| 2026-10-21 | $439.375 | $129,78 | $0,00497086 |
| 2026-10-20 | $442.964 | $184,98 | $0,00493988 |
| 2026-10-19 | $429.817 | $695,33 | $0,00498022 |
| 2026-10-18 | $473.280 | $810,42 | $0,00483242 |
| 2026-10-17 | $535.420 | $75,70 | $0,00532106 |
| 2026-10-16 | $431.404 | $1.165,90 | $0,00601970 |
| 2026-10-15 | $461.438 | $225,02 | $0,00485025 |
| 2026-10-14 | $475.246 | $788,65 | $0,00518792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
