Wrapped USTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $165.467 | $1,63 | N/A |
| 2026-07-30 | $731.455 | $132,32 | $0,00186034 |
| 2026-07-29 | $730.872 | $2.251,13 | $0,00822371 |
| 2026-07-28 | $452.674 | $265,82 | $0,00821715 |
| 2026-07-27 | $465.232 | $188,16 | $0,00508939 |
| 2026-07-26 | $784.680 | $61,68 | $0,00523058 |
| 2026-07-25 | $467.567 | $350,01 | $0,00882211 |
| 2026-07-24 | $474.039 | $726,91 | $0,00525683 |
| 2026-07-23 | $183.782 | $2,57 | $0,00532959 |
| 2026-07-22 | $192.991 | $7,30 | $0,00206626 |
| 2026-07-21 | $825.944 | $81,77 | $0,00216978 |
| 2026-07-20 | $489.359 | $212,53 | $0,00928605 |
| 2026-07-19 | $827.922 | $128,47 | $0,00550184 |
| 2026-07-18 | $496.597 | $940,76 | $0,00930828 |
| 2026-07-17 | $486.701 | $42,65 | $0,00558321 |
| 2026-07-16 | $869.787 | $4,71 | $0,00547195 |
| 2026-07-15 | $597.511 | $444,91 | $0,00977897 |
| 2026-07-14 | $483.108 | $295,75 | $0,00671779 |
| 2026-07-13 | $882.167 | $25,44 | $0,00543156 |
| 2026-07-12 | $504.035 | $228,75 | $0,00991815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
