Wrapped USTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $848.222 | $481,63 | N/A |
| 2026-09-15 | $802.857 | $695,06 | $0,00953651 |
| 2026-09-14 | $819.055 | $579,35 | $0,00902648 |
| 2026-09-13 | $543.191 | $2.270,02 | $0,00920860 |
| 2026-09-12 | $848.416 | $2.799,03 | $0,00610707 |
| 2026-09-11 | $842.103 | $389,03 | $0,00953870 |
| 2026-09-10 | $863.208 | $1.174,33 | $0,00946773 |
| 2026-09-09 | $491.653 | $1.959,89 | $0,00970500 |
| 2026-09-08 | $487.874 | $3.267,10 | $0,00552763 |
| 2026-09-07 | $473.853 | $3.665,68 | $0,00548514 |
| 2026-09-06 | $531.143 | $3.287,50 | $0,00532751 |
| 2026-09-05 | $462.755 | $359,99 | $0,00597161 |
| 2026-09-04 | $466.175 | $2.794,99 | $0,00520273 |
| 2026-09-03 | $460.985 | $2.186,76 | $0,00524119 |
| 2026-09-02 | $457.499 | $1.130,73 | $0,00518283 |
| 2026-09-01 | $454.933 | $1.266,46 | $0,00514364 |
| 2026-08-31 | $448.430 | $365,46 | $0,00511478 |
| 2026-08-30 | $470.791 | $1.464,66 | $0,00504168 |
| 2026-08-29 | $480.343 | $595,36 | $0,00529308 |
| 2026-08-28 | $485.474 | $2.333,21 | $0,00540047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
