Wrapped Velas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $76.235 | $359,57 | N/A |
| 2026-09-26 | $75.181 | $775,62 | $0,00089278 |
| 2026-09-25 | $71.898 | $28,52 | $0,00087224 |
| 2026-09-24 | $71.765 | $98,26 | $0,00083013 |
| 2026-09-23 | $71.445 | $698,72 | $0,00082859 |
| 2026-09-22 | $68.567 | $183,34 | $0,00082332 |
| 2026-09-21 | $67.479 | $17,53 | $0,00078301 |
| 2026-09-15 | $67.370 | $18,40 | $0,00076731 |
| 2026-09-14 | $67.325 | $660,04 | $0,00076608 |
| 2026-09-13 | $65.179 | $65,95 | $0,00076557 |
| 2026-09-07 | $64.938 | $27,88 | $0,00073437 |
| 2026-09-06 | $64.945 | $376,49 | $0,00073162 |
| 2026-09-05 | $63.577 | $24,47 | $0,00073170 |
| 2026-09-04 | $63.448 | $64,93 | $0,00071241 |
| 2026-09-03 | $63.221 | $7,86 | $0,00071070 |
| 2026-08-29 | $63.226 | $43,59 | $0,00070746 |
| 2026-08-28 | $62.929 | $90,26 | $0,00070751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
