Wrapped Viction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $8.380.766 | $4.437,13 | N/A |
| 2026-08-04 | $11.246.633 | $7.892,34 | $0,03990841 |
| 2026-08-03 | $7.063.638 | $90,22 | $0,053555 |
| 2026-08-02 | $7.226.724 | $87,97 | $0,03363637 |
| 2026-08-01 | $7.081.763 | $315,33 | $0,03441297 |
| 2026-07-31 | $7.062.552 | $477,45 | $0,03372268 |
| 2026-07-30 | $6.983.822 | $813,94 | $0,03363120 |
| 2026-07-29 | $7.135.211 | $68,11 | $0,03325629 |
| 2026-07-28 | $7.289.862 | $268,39 | $0,03397720 |
| 2026-07-27 | $7.743.399 | $36,68 | $0,03471363 |
| 2026-07-26 | $7.771.852 | $82,86 | $0,03687333 |
| 2026-07-25 | $7.884.283 | $76,32 | $0,03700882 |
| 2026-07-24 | $7.874.444 | $37,69 | $0,03754420 |
| 2026-07-23 | $8.268.177 | $145,05 | $0,03749735 |
| 2026-07-22 | $8.319.910 | $158,84 | $0,03937227 |
| 2026-07-21 | $7.976.258 | $497,21 | $0,03961862 |
| 2026-07-20 | $7.924.482 | $37,93 | $0,03798218 |
| 2026-07-19 | $7.956.113 | $154,64 | $0,03773563 |
| 2026-07-18 | $7.833.119 | $168,90 | $0,03788625 |
| 2026-07-17 | $7.953.178 | $128,04 | $0,03730056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
