Wrapped Viction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $917.779 | $127,75 | N/A |
| 2026-09-19 | $885.850 | $295,06 | $0,00437038 |
| 2026-09-18 | $886.381 | $644,38 | $0,00421833 |
| 2026-09-17 | $790.851 | $681,00 | $0,00422086 |
| 2026-09-16 | $871.005 | $283,76 | $0,00376596 |
| 2026-09-15 | $995.238 | $210,69 | $0,00414764 |
| 2026-09-14 | $994.785 | $173,69 | $0,00473923 |
| 2026-09-13 | $1.034.741 | $8,60 | $0,00473707 |
| 2026-09-12 | $980.860 | $117,51 | $0,00492734 |
| 2026-09-11 | $1.030.453 | $662,28 | $0,00467076 |
| 2026-09-10 | $1.244.371 | $7,84 | $0,00490692 |
| 2026-09-09 | $1.293.796 | $287,72 | $0,00592558 |
| 2026-09-08 | $1.296.224 | $211,87 | $0,00616093 |
| 2026-09-07 | $1.256.377 | $767,22 | $0,00617250 |
| 2026-09-06 | $1.308.939 | $170,43 | $0,00598275 |
| 2026-09-05 | $1.286.500 | $98,66 | $0,00623304 |
| 2026-09-04 | $1.307.493 | $29,56 | $0,00612619 |
| 2026-09-03 | $1.236.931 | $29,36 | $0,00622616 |
| 2026-09-02 | $1.248.188 | $140,91 | $0,00589015 |
| 2026-09-01 | $1.447.336 | $2.100,33 | $0,00594375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
