Wrapped Wan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $9.909,56 | N/A |
| 2026-06-27 | $0,000000000000000000 | $64.960 | $0,053232 |
| 2026-06-26 | $0,000000000000000000 | $68.758 | $0,053370 |
| 2026-06-25 | $0,000000000000000000 | $48.185 | $0,052987 |
| 2026-06-24 | $0,000000000000000000 | $25.622 | $0,053631 |
| 2026-06-23 | $0,000000000000000000 | $24.300 | $0,054515 |
| 2026-06-22 | $0,000000000000000000 | $13.694,79 | $0,054908 |
| 2026-06-21 | $0,000000000000000000 | $16.043,84 | $0,055360 |
| 2026-06-20 | $0,000000000000000000 | $12.160,77 | $0,055822 |
| 2026-06-19 | $0,000000000000000000 | $26.332 | $0,055389 |
| 2026-06-18 | $0,000000000000000000 | $42.146 | $0,055149 |
| 2026-06-17 | $0,000000000000000000 | $36.023 | $0,055618 |
| 2026-06-16 | $0,000000000000000000 | $41.795 | $0,056912 |
| 2026-06-15 | $0,000000000000000000 | $21.216 | $0,057099 |
| 2026-06-14 | $0,000000000000000000 | $4.472,18 | $0,056104 |
| 2026-06-13 | $0,000000000000000000 | $19.788,68 | $0,055300 |
| 2026-06-12 | $0,000000000000000000 | $41.485 | $0,054896 |
| 2026-06-11 | $0,000000000000000000 | $93.264 | $0,054994 |
| 2026-06-10 | $0,000000000000000000 | $38.669 | $0,053410 |
| 2026-06-09 | $0,000000000000000000 | $100.258 | $0,054170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
