Wrapped WDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $1.522.615 | $28.272 | N/A |
| 2026-10-12 | $1.522.624 | $36.734 | $0,054944 |
| 2026-10-11 | $1.629.015 | $62.571 | $0,054945 |
| 2026-10-10 | $1.799.671 | $364.078 | $0,058784 |
| 2026-10-09 | $2.872.074 | $28.297 | $0,064942 |
| 2026-10-08 | $2.872.692 | $95.446 | $0,103640 |
| 2026-10-07 | $2.873.657 | $28.005 | $0,103663 |
| 2026-10-06 | $2.873.708 | $27.987 | $0,103697 |
| 2026-10-05 | $2.873.314 | $27.385 | $0,103699 |
| 2026-10-04 | $2.873.576 | $27.922 | $0,103685 |
| 2026-10-03 | $2.873.471 | $27.575 | $0,103694 |
| 2026-10-02 | $2.873.017 | $27.353 | $0,103691 |
| 2026-10-01 | $2.872.615 | $28.213 | $0,103674 |
| 2026-09-30 | $2.873.177 | $28.366 | $0,103660 |
| 2026-09-29 | $2.873.034 | $28.774 | $0,103680 |
| 2026-09-28 | $2.873.105 | $27.468 | $0,103675 |
| 2026-09-27 | $2.873.499 | $27.834 | $0,103677 |
| 2026-09-26 | $2.873.522 | $27.517 | $0,103692 |
| 2026-09-25 | $2.873.023 | $27.656 | $0,103692 |
| 2026-09-24 | $2.873.382 | $27.948 | $0,103674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
