Wrapped WDOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.520.017 | $27.682 | N/A |
| 2026-06-26 | $1.520.543 | $28.650 | $0,054856 |
| 2026-06-25 | $1.525.001 | $28.038 | $0,054872 |
| 2026-06-24 | $1.524.010 | $28.280 | $0,055032 |
| 2026-06-23 | $1.520.346 | $28.303 | $0,054994 |
| 2026-06-22 | $1.554.061 | $29.690 | $0,054866 |
| 2026-06-21 | $1.520.478 | $27.834 | $0,056081 |
| 2026-06-20 | $1.520.908 | $27.961 | $0,054867 |
| 2026-06-19 | $1.534.565 | $29.381 | $0,054883 |
| 2026-06-18 | $1.520.892 | $28.101 | $0,055378 |
| 2026-06-17 | $1.520.676 | $28.295 | $0,054882 |
| 2026-06-16 | $1.521.342 | $28.669 | $0,054872 |
| 2026-06-15 | $1.521.158 | $28.273 | $0,054898 |
| 2026-06-14 | $1.521.702 | $28.669 | $0,054892 |
| 2026-06-13 | $1.534.850 | $28.407 | $0,054910 |
| 2026-06-12 | $1.520.702 | $28.264 | $0,055386 |
| 2026-06-11 | $1.520.692 | $27.573 | $0,054873 |
| 2026-06-10 | $1.521.249 | $28.372 | $0,054878 |
| 2026-06-09 | $1.521.782 | $28.032 | $0,054896 |
| 2026-06-08 | $1.537.998 | $29.394 | $0,054910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
