Wrapped WDOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.873.499 | $27.834 | N/A |
| 2026-09-26 | $2.873.522 | $27.517 | $0,103692 |
| 2026-09-25 | $2.873.023 | $27.656 | $0,103692 |
| 2026-09-24 | $2.873.382 | $27.948 | $0,103674 |
| 2026-09-23 | $2.873.365 | $115.371 | $0,103687 |
| 2026-09-22 | $1.560.751 | $28.283 | $0,103687 |
| 2026-09-21 | $1.560.787 | $28.249 | $0,056320 |
| 2026-09-20 | $1.560.563 | $28.085 | $0,056322 |
| 2026-09-19 | $1.560.680 | $27.738 | $0,056314 |
| 2026-09-18 | $1.559.814 | $28.385 | $0,056318 |
| 2026-09-17 | $1.560.004 | $28.143 | $0,056287 |
| 2026-09-16 | $1.560.125 | $29.055 | $0,056294 |
| 2026-09-15 | $1.560.916 | $28.296 | $0,056298 |
| 2026-09-14 | $1.560.613 | $28.220 | $0,056326 |
| 2026-09-13 | $1.560.874 | $28.803 | $0,056315 |
| 2026-09-12 | $1.560.608 | $30.294 | $0,056325 |
| 2026-09-11 | $1.521.716 | $28.523 | $0,056315 |
| 2026-09-10 | $1.521.997 | $28.074 | $0,054912 |
| 2026-09-09 | $1.522.237 | $28.280 | $0,054922 |
| 2026-09-08 | $1.522.017 | $28.254 | $0,054931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
