Wrapped WDOGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-04 | $0,000000000000000000 | $111.116 | $0,145940 | N/A |
| 2024-05-03 | $0,000000000000000000 | $285.819 | $0,132182 | $0,145940 |
| 2024-05-02 | $0,000000000000000000 | $510.886 | $0,130021 | $0,132182 |
| 2024-05-01 | $0,000000000000000000 | $305.828 | $0,133359 | $0,130021 |
| 2024-04-30 | $0,000000000000000000 | $189.710 | $0,144358 | $0,133359 |
| 2024-04-29 | $0,000000000000000000 | $169.219 | $0,146661 | $0,144358 |
| 2024-04-28 | $0,000000000000000000 | $401.284 | $0,147840 | $0,146661 |
| 2024-04-27 | $0,000000000000000000 | $419.107 | $0,147844 | $0,147840 |
| 2024-04-26 | $0,000000000000000000 | $684.702 | $0,151750 | $0,147844 |
| 2024-04-25 | $0,000000000000000000 | $420.428 | $0,151346 | $0,151750 |
| 2024-04-24 | $0,000000000000000000 | $609.466 | $0,159919 | $0,151346 |
| 2024-04-23 | $0,000000000000000000 | $488.063 | $0,161147 | $0,159919 |
| 2024-04-22 | $0,000000000000000000 | $264.164 | $0,158038 | $0,161147 |
| 2024-04-21 | $0,000000000000000000 | $326.179 | $0,162898 | $0,158038 |
| 2024-04-20 | $0,000000000000000000 | $820.935 | $0,153878 | $0,162898 |
| 2024-04-19 | $0,000000000000000000 | $469.983 | $0,151963 | $0,153878 |
| 2024-04-18 | $0,000000000000000000 | $546.841 | $0,147878 | $0,151963 |
| 2024-04-17 | $0,000000000000000000 | $859.490 | $0,155767 | $0,147878 |
| 2024-04-16 | $0,000000000000000000 | $311.066 | $0,161780 | $0,155767 |
| 2024-04-15 | $0,000000000000000000 | $1.248.793 | $0,163016 | $0,161780 |
| 2024-04-14 | $0,000000000000000000 | $1.618.257 | $0,154029 | $0,163016 |
| 2024-04-13 | $0,000000000000000000 | $939.725 | $0,175484 | $0,154029 |
| 2024-04-12 | $0,000000000000000000 | $669.780 | $0,193977 | $0,175484 |
| 2024-04-11 | $0,000000000000000000 | $1.243.757 | $0,199662 | $0,193977 |
| 2024-04-10 | $0,000000000000000000 | $1.399.071 | $0,189108 | $0,199662 |
| 2024-04-09 | $0,000000000000000000 | $2.340.169 | $0,202727 | $0,189108 |
| 2024-04-08 | $0,000000000000000000 | $1.786.961 | $0,199424 | $0,202727 |
| 2024-04-07 | $0,000000000000000000 | $800.836 | $0,185575 | $0,199424 |
| 2024-04-06 | $0,000000000000000000 | $1.283.543 | $0,177936 | $0,185575 |
| 2024-04-05 | $0,000000000000000000 | $1.241.336 | $0,179661 | $0,177936 |
| 2024-04-04 | $0,000000000000000000 | $1.538.596 | $0,175872 | $0,179661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
