Wrapped XDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.117.574 | $834.901 | N/A |
| 2026-05-28 | $3.062.947 | $237.897 | $0,03214330 |
| 2026-05-27 | $3.082.537 | $155.141 | $0,03146030 |
| 2026-05-26 | $3.122.841 | $252.694 | $0,03162214 |
| 2026-05-25 | $2.983.181 | $271.312 | $0,03211523 |
| 2026-05-24 | $3.079.373 | $693.340 | $0,03075724 |
| 2026-05-23 | $3.100.455 | $917.561 | $0,03182707 |
| 2026-05-22 | $3.287.167 | $618.954 | $0,03227606 |
| 2026-05-21 | $3.259.845 | $704.659 | $0,03454627 |
| 2026-05-20 | $3.173.032 | $313.712 | $0,03387575 |
| 2026-05-19 | $3.021.286 | $702.973 | $0,03240052 |
| 2026-05-18 | $3.047.192 | $725.106 | $0,03085522 |
| 2026-05-17 | $3.120.439 | $726.254 | $0,03133198 |
| 2026-05-16 | $3.183.128 | $614.924 | $0,03216648 |
| 2026-05-15 | $3.325.728 | $585.271 | $0,03301064 |
| 2026-05-14 | $3.069.902 | $601.198 | $0,03403224 |
| 2026-05-13 | $3.101.554 | $633.913 | $0,03097707 |
| 2026-05-12 | $3.159.199 | $621.547 | $0,03135500 |
| 2026-05-11 | $3.058.806 | $168.527 | $0,03202240 |
| 2026-05-10 | $3.042.967 | $198.473 | $0,03052369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
