Wrapped XDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.885.827 | $111.157 | N/A |
| 2026-07-16 | $2.958.475 | $196.273 | $0,02727548 |
| 2026-07-15 | $2.973.148 | $175.796 | $0,02744130 |
| 2026-07-14 | $2.953.396 | $181.345 | $0,02721478 |
| 2026-07-13 | $2.825.641 | $119.425 | $0,02709747 |
| 2026-07-12 | $2.906.811 | $110.102 | $0,02790193 |
| 2026-07-11 | $2.290.925 | $110.221 | $0,02712635 |
| 2026-07-10 | $2.173.441 | $8.019,45 | $0,02574597 |
| 2026-07-09 | $2.296.309 | $49.891 | $0,02706484 |
| 2026-07-08 | $2.302.266 | $114.141 | $0,02718953 |
| 2026-07-07 | $2.313.151 | $40.792 | $0,02740387 |
| 2026-07-06 | $2.366.098 | $108.482 | $0,02814215 |
| 2026-07-05 | $2.371.269 | $12.271,32 | $0,02819402 |
| 2026-07-04 | $2.411.823 | $7.029,42 | $0,02871592 |
| 2026-07-03 | $2.398.018 | $139.900 | $0,02854922 |
| 2026-07-02 | $2.382.525 | $82.850 | $0,02840119 |
| 2026-07-01 | $2.183.178 | $13.456,77 | $0,02595597 |
| 2026-06-30 | $2.235.186 | $20.614 | $0,02646438 |
| 2026-06-29 | $2.376.011 | $10.091,00 | $0,02815451 |
| 2026-06-28 | $2.340.904 | $4.429,52 | $0,02774368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
