Wrapped XPL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $36.393.525 | $8.551,82 | N/A |
| 2026-08-10 | $36.043.924 | $945.662 | $0,077175 |
| 2026-08-09 | $36.078.880 | $540.199 | $0,076535 |
| 2026-08-08 | $35.831.983 | $1.663.981 | $0,076536 |
| 2026-08-07 | $35.430.442 | $1.255.053 | $0,076006 |
| 2026-08-06 | $34.483.162 | $1.159.333 | $0,075142 |
| 2026-08-05 | $36.081.254 | $1.206.733 | $0,074810 |
| 2026-08-04 | $35.680.565 | $836.243 | $0,078442 |
| 2026-08-03 | $35.122.524 | $978.627 | $0,077501 |
| 2026-08-02 | $34.747.780 | $1.252.840 | $0,076280 |
| 2026-08-01 | $33.959.580 | $1.706.192 | $0,075475 |
| 2026-07-31 | $35.979.564 | $1.978.144 | $0,073631 |
| 2026-07-30 | $36.228.285 | $34.236 | $0,078127 |
| 2026-07-29 | $37.933.581 | $2.296.132 | $0,078568 |
| 2026-07-28 | $36.332.373 | $2.019.405 | $0,082813 |
| 2026-07-27 | $37.527.970 | $3.343,76 | $0,079325 |
| 2026-07-26 | $38.540.519 | $3.328,72 | $0,081975 |
| 2026-07-25 | $38.353.831 | $2.148.399 | $0,084220 |
| 2026-07-24 | $36.898.868 | $20.042 | $0,084004 |
| 2026-07-23 | $38.801.797 | $6.199,17 | $0,080570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
