Wrapped XPL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $54.436.431 | $10.609.624 | N/A |
| 2026-09-24 | $44.020.895 | $6.799.464 | $0,110757 |
| 2026-09-23 | $47.052.782 | $5.583.386 | $0,089796 |
| 2026-09-22 | $47.706.694 | $9.583.816 | $0,096235 |
| 2026-09-21 | $43.665.537 | $4.217.023 | $0,097914 |
| 2026-09-20 | $44.924.767 | $2.866.739 | $0,089458 |
| 2026-09-19 | $45.484.817 | $3.623.971 | $0,092295 |
| 2026-09-18 | $42.046.958 | $3.658.491 | $0,093699 |
| 2026-09-17 | $39.136.892 | $4.629.506 | $0,087505 |
| 2026-09-16 | $39.459.398 | $4.771.136 | $0,081165 |
| 2026-09-15 | $40.253.326 | $3.436.286 | $0,081742 |
| 2026-09-14 | $37.575.322 | $2.017.027 | $0,083752 |
| 2026-09-13 | $38.569.108 | $1.457.264 | $0,077953 |
| 2026-09-12 | $39.590.820 | $4.550.664 | $0,080050 |
| 2026-09-11 | $40.274.872 | $3.492.031 | $0,082404 |
| 2026-09-10 | $42.362.386 | $5.283.785 | $0,084077 |
| 2026-09-09 | $46.479.314 | $7.343.991 | $0,089187 |
| 2026-09-08 | $43.883.493 | $4.527.776 | $0,098392 |
| 2026-09-07 | $42.224.308 | $3.154.414 | $0,092873 |
| 2026-09-06 | $44.047.522 | $2.837.239 | $0,089335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
