Wrapped XPL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $46.534.701 | $8.429.301 | N/A |
| 2026-06-29 | $42.942.977 | $4.195.155 | $0,104897 |
| 2026-06-28 | $43.897.209 | $5.673.248 | $0,096278 |
| 2026-06-27 | $44.922.520 | $13.869.392 | $0,101149 |
| 2026-06-26 | $45.362.199 | $16.745.806 | $0,103851 |
| 2026-06-25 | $39.863.023 | $7.520.099 | $0,104968 |
| 2026-06-24 | $38.527.700 | $5.012.943 | $0,091970 |
| 2026-06-23 | $36.564.642 | $3.586.641 | $0,088804 |
| 2026-06-22 | $39.012.932 | $4.369.923 | $0,084298 |
| 2026-06-21 | $40.680.239 | $4.291.376 | $0,089871 |
| 2026-06-20 | $42.509.927 | $9.582.998 | $0,094296 |
| 2026-06-19 | $41.896.278 | $14.740.849 | $0,098855 |
| 2026-06-18 | $47.793.331 | $30.137.433 | $0,097627 |
| 2026-06-17 | $37.044.344 | $11.786.177 | $0,113771 |
| 2026-06-16 | $36.028.905 | $6.379.242 | $0,091628 |
| 2026-06-15 | $35.392.980 | $4.223.330 | $0,090328 |
| 2026-06-14 | $34.446.664 | $5.219.417 | $0,089640 |
| 2026-06-13 | $32.598.528 | $9.659.704 | $0,087338 |
| 2026-06-12 | $29.779.719 | $2.432.728 | $0,082568 |
| 2026-06-11 | $24.268.067 | $1.302.353 | $0,074820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
