Wrapped XPL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $22.193.901 | $742.338 | N/A |
| 2026-05-15 | $24.249.195 | $907.502 | $0,088943 |
| 2026-05-14 | $24.031.492 | $701.245 | $0,095983 |
| 2026-05-13 | $24.540.675 | $713.214 | $0,093956 |
| 2026-05-12 | $26.054.426 | $985.041 | $0,095930 |
| 2026-05-11 | $27.456.994 | $1.127.524 | $0,102379 |
| 2026-05-10 | $27.013.411 | $812.395 | $0,107842 |
| 2026-05-09 | $27.410.594 | $1.740.299 | $0,106317 |
| 2026-05-08 | $27.245.832 | $2.585.232 | $0,108618 |
| 2026-05-07 | $25.487.347 | $2.998.002 | $0,107065 |
| 2026-05-06 | $22.419.107 | $2.258.534 | $0,100068 |
| 2026-05-05 | $21.537.241 | $1.333.816 | $0,092578 |
| 2026-05-04 | $21.553.211 | $327.853 | $0,088602 |
| 2026-05-03 | $21.821.882 | $473.630 | $0,089769 |
| 2026-05-02 | $21.929.487 | $871.554 | $0,090702 |
| 2026-05-01 | $21.964.499 | $582.819 | $0,091054 |
| 2026-04-30 | $22.342.022 | $855.806 | $0,091291 |
| 2026-04-29 | $23.037.816 | $928.236 | $0,093110 |
| 2026-04-28 | $23.602.558 | $1.257.294 | $0,095750 |
| 2026-04-27 | $24.294.112 | $605.575 | $0,097954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
