Wrapped XRP (Universal) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $2.203.879 | $26.328 | N/A |
| 2026-10-31 | $2.216.991 | $181.172 | $1,24 |
| 2026-10-30 | $2.203.099 | $111.365 | $1,24 |
| 2026-10-29 | $2.348.673 | $30.114 | $1,23 |
| 2026-10-28 | $2.353.773 | $37.430 | $1,32 |
| 2026-10-27 | $2.322.832 | $35.849 | $1,32 |
| 2026-10-26 | $2.303.284 | $10.922,47 | $1,30 |
| 2026-10-25 | $2.309.540 | $34.887 | $1,29 |
| 2026-10-24 | $2.314.582 | $45.128 | $1,29 |
| 2026-10-23 | $2.331.554 | $59.024 | $1,29 |
| 2026-10-22 | $2.429.090 | $90.362 | $1,30 |
| 2026-10-21 | $2.376.214 | $38.064 | $1,36 |
| 2026-10-20 | $2.328.535 | $17.947,70 | $1,33 |
| 2026-10-19 | $2.347.166 | $105.294 | $1,30 |
| 2026-10-18 | $2.324.029 | $61.168 | $1,30 |
| 2026-10-17 | $2.351.555 | $35.730 | $1,29 |
| 2026-10-16 | $2.398.667 | $228.772 | $1,31 |
| 2026-10-15 | $2.391.123 | $64.028 | $1,33 |
| 2026-10-14 | $2.450.436 | $50.067 | $1,33 |
| 2026-10-13 | $2.417.603 | $132.381 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
