Wrapped XTZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $3.732.848 | $26.734 | N/A |
| 2026-05-19 | $3.863.302 | $22.598 | $0,333218 |
| 2026-05-18 | $3.842.903 | $54.010 | $0,341203 |
| 2026-05-17 | $4.035.123 | $31.276 | $0,339210 |
| 2026-05-16 | $4.110.344 | $28.292 | $0,357921 |
| 2026-05-15 | $4.294.186 | $26.670 | $0,364444 |
| 2026-05-14 | $3.645.294 | $54.700 | $0,377475 |
| 2026-05-13 | $4.342.153 | $21.321 | $0,375172 |
| 2026-05-12 | $4.479.962 | $31.441 | $0,385139 |
| 2026-05-11 | $4.544.557 | $64.602 | $0,397291 |
| 2026-05-10 | $4.391.493 | $43.975 | $0,401042 |
| 2026-05-09 | $4.462.135 | $69.120 | $0,387452 |
| 2026-05-08 | $4.271.155 | $32.003 | $0,393437 |
| 2026-05-07 | $4.394.310 | $49.673 | $0,373194 |
| 2026-05-06 | $4.193.391 | $2.762,42 | $0,382333 |
| 2026-05-05 | $4.043.028 | $1.023.668 | $0,364032 |
| 2026-05-04 | $4.060.289 | $950.377 | $0,363555 |
| 2026-05-03 | $4.102.158 | $527.700 | $0,362373 |
| 2026-05-02 | $4.178.524 | $952.016 | $0,366126 |
| 2026-05-01 | $4.193.958 | $982.388 | $0,366079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
