Wrapped Zano Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $145.913 | $4.293,70 | N/A |
| 2026-11-02 | $169.880 | $1.162,30 | $3,22 |
| 2026-11-01 | $168.021 | $4.051,54 | $3,75 |
| 2026-10-31 | $174.312 | $455,02 | $3,71 |
| 2026-10-30 | $173.275 | $7.256,41 | $3,85 |
| 2026-10-29 | $180.124 | $67,67 | $3,82 |
| 2026-10-28 | $177.781 | $905,89 | $3,97 |
| 2026-10-27 | $186.369 | $278,14 | $3,96 |
| 2026-10-26 | $187.595 | $474,62 | $4,15 |
| 2026-10-25 | $181.886 | $2.995,40 | $4,18 |
| 2026-10-24 | $191.224 | $1.028,99 | $4,05 |
| 2026-10-23 | $181.121 | $11.020,90 | $4,30 |
| 2026-10-22 | $191.199 | $381,87 | $4,07 |
| 2026-10-21 | $196.156 | $961,09 | $4,32 |
| 2026-10-20 | $215.202 | $307,12 | $4,44 |
| 2026-10-19 | $227.701 | $1.767,81 | $4,87 |
| 2026-10-18 | $237.659 | $313,20 | $5,15 |
| 2026-10-17 | $228.561 | $8.081,42 | $5,37 |
| 2026-10-16 | $228.305 | $1.013,83 | $5,14 |
| 2026-10-15 | $245.722 | $546,04 | $5,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
