Wrapped Zano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $344.380 | $12.018,65 | N/A |
| 2026-09-18 | $275.268 | $2.629,65 | $7,87 |
| 2026-09-17 | $253.675 | $1.824,20 | $6,28 |
| 2026-09-16 | $212.179 | $714,35 | $5,78 |
| 2026-09-15 | $212.336 | $650,14 | $6,22 |
| 2026-09-14 | $228.235 | $1.350,83 | $6,27 |
| 2026-09-13 | $200.387 | $1.993,21 | $6,75 |
| 2026-09-12 | $203.457 | $763,64 | $5,92 |
| 2026-09-11 | $207.307 | $1.645,56 | $6,00 |
| 2026-09-10 | $208.819 | $244,06 | $6,12 |
| 2026-09-09 | $205.875 | $38.451 | $6,28 |
| 2026-09-08 | $257.395 | $5.655,45 | $5,98 |
| 2026-09-07 | $249.589 | $8.822,83 | $6,45 |
| 2026-09-06 | $265.761 | $1.322,33 | $6,26 |
| 2026-09-05 | $275.907 | $3.574,47 | $6,66 |
| 2026-09-04 | $271.013 | $6.172,74 | $6,92 |
| 2026-09-03 | $271.470 | $2.695,77 | $6,79 |
| 2026-09-02 | $280.233 | $570,84 | $6,83 |
| 2026-09-01 | $280.547 | $3.793,50 | $7,06 |
| 2026-08-31 | $277.976 | $2.819,39 | $7,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
