Wrapped ZETA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $50.756 | $7,95 | N/A |
| 2026-10-11 | $50.481 | $17,10 | $0,04741826 |
| 2026-10-10 | $50.481 | $25,62 | $0,04716134 |
| 2026-10-09 | $49.449 | $57,53 | $0,04716152 |
| 2026-10-08 | $50.568 | $29,08 | $0,04619711 |
| 2026-10-07 | $52.655 | $68,41 | $0,04724199 |
| 2026-10-06 | $54.306 | $93,35 | $0,04919209 |
| 2026-10-05 | $54.624 | $158,69 | $0,050734 |
| 2026-10-04 | $52.760 | $87,76 | $0,051032 |
| 2026-10-03 | $52.125 | $256,93 | $0,04929068 |
| 2026-10-02 | $54.756 | $10,38 | $0,04869683 |
| 2026-10-01 | $55.687 | $22,12 | $0,051155 |
| 2026-09-30 | $56.433 | $39,47 | $0,052025 |
| 2026-09-29 | $55.936 | $82,04 | $0,052722 |
| 2026-09-28 | $57.156 | $197,30 | $0,052258 |
| 2026-09-27 | $59.952 | $230,13 | $0,053397 |
| 2026-09-26 | $58.959 | $23,24 | $0,056009 |
| 2026-09-25 | $54.509 | $86,30 | $0,055081 |
| 2026-09-24 | $53.637 | $115,53 | $0,050924 |
| 2026-09-23 | $59.666 | $281,09 | $0,050110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
