Wrapped ZIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $28,78 | N/A |
| 2026-08-19 | $0,000000000000000000 | $2,53 | $0,00242843 |
| 2026-08-17 | $0,000000000000000000 | $4,40 | $0,00226742 |
| 2026-08-15 | $0,000000000000000000 | $1,45 | $0,00226731 |
| 2026-08-14 | $0,000000000000000000 | $15,83 | $0,00232752 |
| 2026-08-13 | $0,000000000000000000 | $2,92 | $0,00239805 |
| 2026-08-12 | $0,000000000000000000 | $2,62 | $0,00236761 |
| 2026-08-11 | $0,000000000000000000 | $6,60 | $0,00232514 |
| 2026-08-10 | $0,000000000000000000 | $2,66 | $0,00235803 |
| 2026-08-09 | $0,000000000000000000 | $2,70 | $0,00234362 |
| 2026-08-08 | $0,000000000000000000 | $58,18 | $0,00238560 |
| 2026-08-07 | $0,000000000000000000 | $29,56 | $0,00241674 |
| 2026-08-06 | $0,000000000000000000 | $1,98 | $0,00260698 |
| 2026-08-01 | $0,000000000000000000 | $8,49 | $0,00263967 |
| 2026-07-31 | $0,000000000000000000 | $3,01 | $0,00264262 |
| 2026-07-30 | $0,000000000000000000 | $3,05 | $0,00252834 |
| 2026-07-29 | $0,000000000000000000 | $15,05 | $0,00256293 |
| 2026-07-26 | $0,000000000000000000 | $28,53 | $0,00270837 |
| 2026-07-25 | $0,000000000000000000 | $28,60 | $0,00248912 |
| 2026-07-23 | $0,000000000000000000 | $12,81 | $0,00249504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
