Wrapped ZIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $10,46 | N/A |
| 2026-10-08 | $0,000000000000000000 | $1,081 | $0,00328466 |
| 2026-10-07 | $0,000000000000000000 | $1,071 | $0,00338735 |
| 2026-10-06 | $0,000000000000000000 | $8,24 | $0,00335819 |
| 2026-10-05 | $0,000000000000000000 | $1,032 | $0,00362509 |
| 2026-10-04 | $0,000000000000000000 | $2,31 | $0,00351745 |
| 2026-10-03 | $0,000000000000000000 | $2,39 | $0,00343852 |
| 2026-10-02 | $0,000000000000000000 | $34,56 | $0,00350641 |
| 2026-10-01 | $0,000000000000000000 | $183,65 | $0,00349899 |
| 2026-09-30 | $0,000000000000000000 | $142,34 | $0,00353632 |
| 2026-09-29 | $0,000000000000000000 | $22,82 | $0,00351831 |
| 2026-09-28 | $0,000000000000000000 | $2,21 | $0,00356083 |
| 2026-09-27 | $0,000000000000000000 | $1,53 | $0,00378506 |
| 2026-09-26 | $0,000000000000000000 | $2,32 | $0,00377326 |
| 2026-09-25 | $0,000000000000000000 | $5,16 | $0,00384139 |
| 2026-09-24 | $0,000000000000000000 | $12,90 | $0,00374086 |
| 2026-09-23 | $0,000000000000000000 | $191,50 | $0,00361328 |
| 2026-09-22 | $0,000000000000000000 | $157,39 | $0,00419328 |
| 2026-09-21 | $0,000000000000000000 | $616,00 | $0,00463735 |
| 2026-09-20 | $0,000000000000000000 | $2,23 | $0,00349668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
