Wrapped ZIL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $232,36 | N/A |
| 2026-10-22 | $0,000000000000000000 | $1,52 | $0,00205776 |
| 2026-10-21 | $0,000000000000000000 | $1,45 | $0,00225464 |
| 2026-10-20 | $0,000000000000000000 | $1,44 | $0,00214939 |
| 2026-10-19 | $0,000000000000000000 | $5,89 | $0,00214923 |
| 2026-10-18 | $0,000000000000000000 | $2,12 | $0,00224020 |
| 2026-10-17 | $0,000000000000000000 | $15,62 | $0,00229801 |
| 2026-10-16 | $0,000000000000000000 | $34,59 | $0,00250557 |
| 2026-10-15 | $0,000000000000000000 | $89,99 | $0,00330388 |
| 2026-10-14 | $0,000000000000000000 | $214,50 | $0,00333401 |
| 2026-10-13 | $0,000000000000000000 | $13,69 | $0,00345235 |
| 2026-10-12 | $0,000000000000000000 | $39,38 | $0,00349122 |
| 2026-10-11 | $0,000000000000000000 | $272,27 | $0,00369675 |
| 2026-10-10 | $0,000000000000000000 | $7,85 | $0,00355898 |
| 2026-10-09 | $0,000000000000000000 | $10,46 | $0,00348815 |
| 2026-10-08 | $0,000000000000000000 | $1,081 | $0,00328466 |
| 2026-10-07 | $0,000000000000000000 | $1,071 | $0,00338735 |
| 2026-10-06 | $0,000000000000000000 | $8,24 | $0,00335819 |
| 2026-10-05 | $0,000000000000000000 | $1,032 | $0,00362509 |
| 2026-10-04 | $0,000000000000000000 | $2,31 | $0,00351745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
