Wrapped ZIL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $27,80 | $0,00309236 |
| 2026-07-04 | $0,000000000000000000 | $36,23 | $0,00315935 |
| 2026-06-28 | $0,000000000000000000 | $1,28 | $0,00292129 |
| 2026-06-26 | $0,000000000000000000 | $24,89 | $0,00287401 |
| 2026-06-25 | $0,000000000000000000 | $24,91 | $0,00287641 |
| 2026-06-24 | $0,000000000000000000 | $53,72 | $0,00294606 |
| 2026-06-23 | $0,000000000000000000 | $50,25 | $0,00304082 |
| 2026-06-22 | $0,000000000000000000 | $2,82 | $0,00308473 |
| 2026-06-21 | $0,000000000000000000 | $231,38 | $0,00314270 |
| 2026-06-20 | $0,000000000000000000 | $162,01 | $0,00313575 |
| 2026-06-19 | $0,000000000000000000 | $3,92 | $0,00311414 |
| 2026-06-18 | $0,000000000000000000 | $3,97 | $0,00314714 |
| 2026-06-17 | $0,000000000000000000 | $4,17 | $0,00322849 |
| 2026-06-16 | $0,000000000000000000 | $13,13 | $0,00356742 |
| 2026-06-12 | $0,000000000000000000 | $86,49 | $0,00359366 |
| 2026-06-11 | $0,000000000000000000 | $300,10 | $0,00395156 |
| 2026-06-09 | $0,000000000000000000 | $102,38 | $0,00362467 |
| 2026-06-08 | $0,000000000000000000 | $7,74 | $0,00378324 |
| 2026-06-07 | $0,000000000000000000 | $7,75 | $0,00378715 |
| 2026-06-06 | $0,000000000000000000 | $59,27 | $0,00376163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
