Wrapped zkCRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $512.222 | $4.177,20 | N/A |
| 2026-09-26 | $529.216 | $3.317,80 | $0,076456 |
| 2026-09-25 | $471.938 | $4.312,13 | $0,078739 |
| 2026-09-24 | $3.128.487 | $80,79 | $0,070098 |
| 2026-09-23 | $497.729 | $7.432,22 | $0,464686 |
| 2026-09-22 | $525.014 | $4.774,17 | $0,073936 |
| 2026-09-21 | $442.920 | $3.270,18 | $0,078093 |
| 2026-09-20 | $447.574 | $8.216,20 | $0,065899 |
| 2026-09-19 | $456.131 | $2.766,15 | $0,066156 |
| 2026-09-18 | $441.529 | $2.317,47 | $0,067352 |
| 2026-09-17 | $433.046 | $2.775,51 | $0,065196 |
| 2026-09-16 | $423.024 | $6.303,89 | $0,064053 |
| 2026-09-15 | $446.025 | $4.788,23 | $0,062469 |
| 2026-09-14 | $437.319 | $1.941,31 | $0,065818 |
| 2026-09-13 | $460.490 | $2.032,20 | $0,064765 |
| 2026-09-12 | $433.009 | $1.401,99 | $0,068135 |
| 2026-09-11 | $426.813 | $1.547,65 | $0,064103 |
| 2026-09-10 | $449.812 | $5.452,41 | $0,063177 |
| 2026-09-09 | $449.331 | $11.336,93 | $0,066581 |
| 2026-09-08 | $435.711 | $631,52 | $0,066437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
