WrappedM by M0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $81.085.043 | $17,96 | N/A |
| 2026-10-08 | $81.464.522 | $13.042,27 | $0,999410 |
| 2026-10-07 | $78.118.998 | $5.229,46 | $0,999645 |
| 2026-10-06 | $78.447.090 | $5.289,71 | $0,999773 |
| 2026-10-05 | $77.742.056 | $10.607,72 | $0,999822 |
| 2026-10-04 | $77.775.085 | $13.074,77 | $0,999699 |
| 2026-10-03 | $77.809.521 | $477,58 | $0,999753 |
| 2026-10-02 | $79.671.191 | $1.196,38 | $0,999780 |
| 2026-10-01 | $80.638.963 | $14,74 | $0,999660 |
| 2026-09-30 | $80.548.593 | $1.688.414 | $0,999473 |
| 2026-09-29 | $81.032.179 | $165.680 | $0,999642 |
| 2026-09-28 | $81.990.078 | $25.322 | $0,999646 |
| 2026-09-27 | $82.002.855 | $4.202,59 | $0,999732 |
| 2026-09-26 | $81.922.575 | $818.546 | $0,999783 |
| 2026-09-25 | $81.385.678 | $7.622,49 | $0,999832 |
| 2026-09-24 | $81.660.075 | $588.550 | $0,999663 |
| 2026-09-23 | $81.669.189 | $32.186 | $0,999973 |
| 2026-09-22 | $81.293.825 | $3.233.603 | $1,000 |
| 2026-09-21 | $81.743.921 | $132.687 | $0,999808 |
| 2026-09-20 | $83.365.105 | $1.021.419 | $0,999943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
